UK markets open in 7 hours 46 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.68
+0.42(+0.53%)
GOLD FUTURES
2,353.80
+13.50(+0.58%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,319.83
+1,502.61(+3.08%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.58

-0.34

(-0.52%)

At close: 04:00PM EDT

64.76

+0.18

(+0.28%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517C00082500	2024-05-07 9:53AM EDT	2024-05-17	0.03	0.00	0.01	0.00	-	1	1,529	56.25%
GILD240621C00082500	2024-04-30 10:23AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	1	965	36.91%
GILD240816C00082500	2024-05-09 12:26PM EDT	2024-08-16	0.07	0.07	0.17	-0.02	-22.22%	3	982	26.91%
GILD241115C00082500	2024-05-06 2:57PM EDT	2024-11-15	0.40	0.25	0.32	0.00	-	2	256	22.14%
GILD250117C00082500	2024-05-09 3:44PM EDT	2025-01-17	0.62	0.58	1.97	-0.06	-8.82%	4	2,056	32.53%
GILD250620C00082500	2024-05-02 2:34PM EDT	2025-06-20	1.75	1.49	1.73	0.00	-	7	217	24.46%
GILD260116C00082500	2024-05-03 9:30AM EDT	2026-01-16	3.05	2.12	3.25	0.00	-	1	522	25.60%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GILD240517P00082500	2024-04-11 3:18PM EDT	2024-05-17	13.50	16.00	19.15	-	330	0	146.48%
GILD240621P00082500	2024-04-22 2:11PM EDT	2024-06-21	15.30	18.10	18.40	-	3	1,071	50.73%
GILD240816P00082500	2024-03-14 10:45AM EDT	2024-08-16	9.45	13.15	16.75	-	3	150	0.00%
GILD250117P00082500	2024-02-29 10:53AM EDT	2025-01-17	12.15	11.10	12.10	-	4	1,191	0.00%
GILD260116P00082500	2024-04-16 9:31AM EDT	2026-01-16	17.50	19.05	19.90	-	10	78	20.95%