Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.58

-0.34

(-0.52%)

At close: 04:00PM EDT

64.76

+0.18

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:87.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517C00087500	2024-04-22 12:12PM EDT	2024-05-17	0.03	0.00	0.01	0.00	-	28	741	71.88%
GILD240621C00087500	2024-05-06 10:49AM EDT	2024-06-21	0.05	0.00	0.19	0.00	-	5	1,414	49.61%
GILD240816C00087500	2024-04-29 2:33PM EDT	2024-08-16	0.05	0.00	0.23	0.00	-	2	446	33.89%
GILD250117C00087500	2024-05-07 11:48AM EDT	2025-01-17	0.42	0.31	0.35	0.00	-	1	2,921	23.07%
GILD250620C00087500	2024-05-09 3:03PM EDT	2025-06-20	0.95	0.91	1.50	-0.15	-13.64%	1	58	26.64%
GILD260116C00087500	2024-05-03 9:36AM EDT	2026-01-16	2.10	1.85	2.06	0.00	-	2	313	24.07%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GILD240517P00087500	2024-03-26 2:45PM EDT	2024-05-17	15.35	20.50	24.25	-	65	0	182.91%
GILD240621P00087500	2024-04-04 3:42PM EDT	2024-06-21	18.00	22.80	23.25	-	546	441	55.32%
GILD240816P00087500	2024-01-08 2:04PM EDT	2024-08-16	7.75	12.55	15.25	-	4	11	0.00%
GILD250117P00087500	2024-01-22 10:30AM EDT	2025-01-17	10.60	0.00	0.00	-	10	726	0.00%
GILD250620P00087500	2024-01-18 4:42PM EDT	2025-06-20	9.28	17.30	17.75	-	20	20	0.00%