Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00095000 | 2024-04-15 2:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 229 | 56.25% |
GILD240621C00095000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 1.28 | 0.00 | - | 1 | 593 | 58.94% |
GILD240816C00095000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.12 | -0.13 | -76.47% | 2 | 1,468 | 30.96% |
GILD241115C00095000 | 2024-03-26 9:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.41 | 0.00 | - | 2 | 22 | 29.13% |
GILD250117C00095000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.26 | 0.28 | 0.35 | -0.10 | -27.78% | 1 | 515 | 24.71% |
GILD250620C00095000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 1.00 | 0.80 | 1.49 | 0.00 | - | 2 | 322 | 28.27% |
GILD260116C00095000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 1.88 | 1.65 | 1.93 | -0.02 | -1.05% | 1 | 121 | 25.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00095000 | 2023-09-18 3:23PM EDT | 2024-05-17 | 19.41 | 15.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
GILD240621P00095000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 19.40 | 18.75 | 20.35 | 0.00 | - | 2 | 2 | 0.00% |
GILD240816P00095000 | 2024-01-16 1:44PM EDT | 2024-08-16 | 11.15 | 20.45 | 23.60 | 0.00 | - | - | 9 | 0.00% |
GILD250117P00095000 | 2024-01-19 2:27PM EDT | 2025-01-17 | 11.47 | 21.95 | 24.80 | 0.00 | - | 1 | 39 | 0.00% |
GILD250620P00095000 | 2024-02-15 12:09PM EDT | 2025-06-20 | 22.45 | 21.15 | 23.75 | 0.00 | - | 19 | 94 | 0.00% |
GILD260116P00095000 | 2023-11-09 1:14PM EDT | 2026-01-16 | 21.90 | 18.65 | 19.50 | 0.00 | - | - | 1 | 0.00% |