Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00005000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILT240719C00005000 | 2024-06-07 11:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILT240920C00005000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.65 | 0.00 | - | 10 | 50 | 49.81% |
| GILT241220C00005000 | 2024-06-13 2:01PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| GILT240719P00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GILT240920P00005000 | 2024-06-05 2:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| GILT241220P00005000 | 2024-05-29 3:33PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.