Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00005000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 197 | 0.00% |
| GILT240621C00005000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| GILT240920C00005000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
| GILT241220C00005000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 175 | 12.50% |
| GILT240621P00005000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 229 | 6.25% |
| GILT240920P00005000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 375 | 6.25% |
| GILT241220P00005000 | 2024-05-01 1:51PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 500 | 515 | 3.13% |
© 2024 Yahoo. All rights reserved.