UK markets close in 5 hours 36 minutes

SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.DE)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
29 Sep 2020------
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 202029.3129.3929.2429.2529.25621
17 Sep 202029.3429.4429.3429.4029.40328
16 Sep 202029.4529.5829.4029.5829.581,743
15 Sep 202029.0829.5129.0829.4429.44751
14 Sep 202029.3429.3429.1929.3129.312,178
11 Sep 202029.1729.1928.9929.1929.19478
10 Sep 202029.2729.2729.0829.0829.08555
09 Sep 202029.2529.4129.2529.3529.35294
08 Sep 202029.3629.3629.1329.1329.13920
04 Sep 202029.2629.4429.1929.1929.19866
03 Sep 202029.8329.8329.4129.4129.412,080
02 Sep 202029.2529.5329.2529.5329.53806
01 Sep 202028.9729.0728.0029.0729.073,998
31 Aug 2020------
28 Aug 202029.1529.1529.0029.0229.022,972
27 Aug 202029.3329.3328.9929.2529.253,618
26 Aug 202029.4329.4329.2029.2029.203,645
25 Aug 202029.5029.5029.3329.3429.341,797
24 Aug 202029.3429.4429.3029.4429.443,450
21 Aug 202029.2229.2529.2229.2529.25157
20 Aug 202029.1729.2129.1429.1729.171,790
19 Aug 202029.1629.1629.0729.1029.102,356
18 Aug 202029.2429.3329.1529.1529.151,448
17 Aug 202029.4929.4929.2329.3329.334,326
14 Aug 202029.4729.4729.2629.3929.391,898
13 Aug 202029.5629.5629.3029.3029.303,062
12 Aug 202029.6729.7229.5629.7129.713,300
11 Aug 202029.7529.8029.6129.6129.61668
10 Aug 202029.5529.6029.5029.5929.591,388
07 Aug 202029.2129.3829.2129.3829.38351
06 Aug 202029.1329.1729.0129.1729.17100
05 Aug 202029.3029.4029.0829.0929.094,328
04 Aug 202029.2429.3829.1529.3329.33162
03 Aug 202029.1729.3529.0629.2029.20298
31 Jul 202028.9329.1928.9328.9528.952,978
30 Jul 202029.2329.2328.8329.0929.093,725
29 Jul 202029.3929.3929.1429.2529.25692
28 Jul 202029.1029.2529.0329.2529.252,482
27 Jul 202029.1929.2728.8629.0729.07921
24 Jul 202029.3829.6329.2929.2929.292,525
23 Jul 202029.5029.9229.4429.5029.509,123
22 Jul 202029.4329.4429.1729.1729.179,979
21 Jul 202029.5530.0029.5529.5829.589,680
20 Jul 202029.3929.4929.3829.4929.49323
17 Jul 202029.6329.6329.4029.4929.496,379
16 Jul 202029.3829.4929.1629.1629.1610,657
15 Jul 202029.3629.6729.2329.6729.672,299
14 Jul 202029.1429.3428.9729.2029.203,303
13 Jul 202028.8829.2328.8329.0829.081,219
10 Jul 202028.8529.0228.8529.0029.004,849
09 Jul 202029.1429.1628.7528.8628.8619,963
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 202029.0629.0628.8428.8428.84479
25 Jun 202029.0129.0528.9128.9128.914,920
24 Jun 202029.0829.0828.7728.7728.771,274
23 Jun 202029.1929.2529.0729.0729.071,105
22 Jun 202029.1629.1729.0529.1129.111,088
19 Jun 202029.3629.5029.3029.3829.389,309
18 Jun 202029.2229.2829.1629.2429.241,211
17 Jun 202029.3029.4729.2929.3329.332,226
16 Jun 202028.9729.2628.9729.2429.241,138
15 Jun 202029.0029.0028.6328.7828.787,341
12 Jun 202028.9529.1828.9529.1529.151,234
11 Jun 202029.1529.2328.8928.8928.891,260
10 Jun 202029.9329.9329.5229.5329.53640
09 Jun 202029.9829.9829.6129.6129.611,746
08 Jun 202029.8329.9929.6929.8829.881,075
05 Jun 202029.0929.8029.0929.8029.801,283
04 Jun 202029.6229.6729.2729.3529.354,699
03 Jun 202029.5229.9129.5229.6929.693,780
02 Jun 202029.5729.6229.1929.1929.194,904
01 Jun 202029.1029.1029.1029.1029.10-
29 May 202029.1129.1729.0629.1029.10413
28 May 202029.2829.2829.1329.2629.261,293
27 May 202028.9529.1728.9329.1029.10797
26 May 202028.9228.9528.8028.9528.95719
22 May 202028.3928.5928.3928.5828.581,434
21 May 202028.4528.5228.3928.3928.3917,387
20 May 202028.3628.5928.3628.5928.594,266
19 May 202028.5228.5228.2828.4528.451,795
18 May 202028.2528.5728.2528.5728.57800
15 May 202028.2828.2827.9828.0828.081,169
14 May 202028.1728.2228.0728.0828.08404
13 May 202028.3528.3528.1728.2328.231,481
12 May 202028.4028.5328.4028.5328.532,234
11 May 202028.7528.7528.3628.4828.483,414
08 May 202028.4228.4728.4028.4328.432,222
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more