UK markets closed

SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.DE)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2021------
22 Jan 202129.9730.0029.8629.9329.934,928
21 Jan 2021------
20 Jan 2021------
19 Jan 2021------
15 Jan 202130.1330.1529.9730.1130.111,926
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 2021------
08 Jan 202129.9930.0529.9729.9829.981,873
07 Jan 202129.8329.9229.8129.8329.83804
06 Jan 202129.6729.8229.6529.8229.82187
05 Jan 202129.6529.8129.5929.7229.7234,742
04 Jan 202129.9329.9329.7029.8529.858,019
31 Dec 2020------
30 Dec 2020------
29 Dec 2020------
28 Dec 2020------
24 Dec 2020------
23 Dec 2020------
22 Dec 2020------
21 Dec 2020------
18 Dec 202029.8429.9129.8329.8329.8315,757
17 Dec 2020------
16 Dec 2020------
15 Dec 2020------
14 Dec 2020------
11 Dec 202030.0830.0829.7829.9329.932,280
10 Dec 2020------
09 Dec 2020------
08 Dec 2020------
07 Dec 2020------
04 Dec 202029.9130.0029.8430.0030.00485
03 Dec 2020------
02 Dec 2020------
01 Dec 2020------
30 Nov 2020------
27 Nov 202030.2430.4330.1730.1730.17492
25 Nov 2020------
24 Nov 2020------
23 Nov 2020------
20 Nov 202030.0930.2229.8030.2230.2238,729
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 2020------
13 Nov 202029.8830.0429.8829.9429.9410,645
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 2020------
06 Nov 202029.4829.5529.3429.4029.403,448
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 2020------
30 Oct 202028.9228.9228.8128.9028.90721
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 202029.3329.4029.2629.3029.303,032
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 202029.7029.7729.6429.7229.723,795
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 202029.5829.5829.4429.4429.442,462
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 202028.8529.1828.8529.1829.182,790
01 Oct 202029.0829.0828.8929.0529.055,483
30 Sep 202029.2229.3329.1429.1429.143,110
29 Sep 202029.4429.4829.3229.3229.32573
28 Sep 2020------
25 Sep 202029.2329.3629.1129.3629.363,000
24 Sep 202029.2229.2529.1729.1729.171,550
23 Sep 202029.2529.3329.2229.2229.221,235
22 Sep 2020------
21 Sep 2020------
18 Sep 202029.3129.3929.2429.2529.25621
17 Sep 202029.3429.4429.3429.4029.40328
16 Sep 202029.4529.5829.4029.5829.581,743
15 Sep 202029.0829.5129.0829.4429.44751
14 Sep 202029.3429.3429.1929.3129.312,178
11 Sep 202029.1729.1928.9929.1929.19478
10 Sep 202029.2729.2729.0829.0829.08555
09 Sep 202029.2529.4129.2529.3529.35294
08 Sep 202029.3629.3629.1329.1329.13920
04 Sep 202029.2629.4429.1929.1929.19866
03 Sep 202029.8329.8329.4129.4129.412,080
02 Sep 202029.2529.5329.2529.5329.53806
01 Sep 202028.9729.0728.0029.0729.073,998
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...