GIN.DE - SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF

YHD - YHD Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 202029.0629.0628.8428.8428.84479
25 Jun 202029.0129.0528.9128.9128.914,920
24 Jun 202029.0829.0828.7728.7728.771,274
23 Jun 202029.1929.2529.0729.0729.071,105
22 Jun 202029.1629.1729.0529.1129.111,088
19 Jun 202029.3629.5029.3029.3829.389,309
18 Jun 202029.2229.2829.1629.2429.241,211
17 Jun 202029.3029.4729.2929.3329.332,226
16 Jun 202028.9729.2628.9729.2429.241,138
15 Jun 202029.0029.0028.6328.7828.787,341
12 Jun 202028.9529.1828.9529.1529.151,234
11 Jun 202029.1529.2328.8928.8928.891,260
10 Jun 202029.9329.9329.5229.5329.53640
09 Jun 202029.9829.9829.6129.6129.611,746
08 Jun 202029.8329.9929.6929.8829.881,075
05 Jun 202029.0929.8029.0929.8029.801,283
04 Jun 202029.6229.6729.2729.3529.354,699
03 Jun 202029.5229.9129.5229.6929.693,780
02 Jun 202029.5729.6229.1929.1929.194,904
01 Jun 202029.1029.1029.1029.1029.10-
29 May 202029.1129.1729.0629.1029.10413
28 May 202029.2829.2829.1329.2629.261,293
27 May 202028.9529.1728.9329.1029.10797
26 May 202028.9228.9528.8028.9528.95719
22 May 202028.3928.5928.3928.5828.581,434
21 May 202028.4528.5228.3928.3928.3917,387
20 May 202028.3628.5928.3628.5928.594,266
19 May 202028.5228.5228.2828.4528.451,795
18 May 202028.2528.5728.2528.5728.57800
15 May 202028.2828.2827.9828.0828.081,169
14 May 202028.1728.2228.0728.0828.08404
13 May 202028.3528.3528.1728.2328.231,481
12 May 202028.4028.5328.4028.5328.532,234
11 May 202028.7528.7528.3628.4828.483,414
08 May 202028.4228.4728.4028.4328.432,222
07 May 202028.2628.4228.2628.4228.42594
06 May 202028.5828.6728.3128.3328.331,843
05 May 202028.2728.5728.2628.5528.552,285
04 May 202028.0728.1328.0428.0528.056,458
01 May 202028.5828.5828.5828.5828.58-
30 Apr 202029.1029.1028.5528.5828.585,040
29 Apr 202028.8129.2728.8129.1529.15302
28 Apr 202029.0229.0728.8329.0729.072,628
27 Apr 202028.6928.8428.6628.8428.845,891
24 Apr 202028.9628.9628.5528.5528.553,764
23 Apr 202028.5728.6628.5128.6228.622,507
22 Apr 202028.2428.5028.2428.5028.502,012
21 Apr 202028.4028.4028.0728.1428.142,964
20 Apr 202028.9428.9428.4128.6328.632,390
17 Apr 202028.7428.8628.5928.5928.592,482
16 Apr 202028.3928.3928.0728.3428.3429,048
15 Apr 202028.4728.4928.0028.0028.0018,557
14 Apr 202027.7728.5827.7728.5128.515,412
13 Apr 202028.4728.4728.4728.4728.47-
09 Apr 202028.0928.4727.9128.4728.47874
08 Apr 202028.1628.1627.4227.8527.852,118
07 Apr 202027.7527.9227.4527.7727.774,517
06 Apr 2020------
03 Apr 202027.1627.3527.0827.0827.088,410
02 Apr 202026.1127.2826.0127.2827.287,606
01 Apr 202025.8426.5425.8426.3326.3318,668
31 Mar 202027.1627.2526.1326.1326.1328,752
30 Mar 2020------
27 Mar 202026.8226.9426.4426.6626.661,572
26 Mar 202026.3827.0026.1827.0027.005,164
25 Mar 202026.5126.6926.0526.6526.655,663
24 Mar 202025.8226.1625.5526.1626.1615,907
23 Mar 2020------
20 Mar 202027.1827.3126.8027.0327.037,678
19 Mar 202026.5826.8826.5826.8826.882,907
18 Mar 202027.0627.0626.3026.8426.841,660
17 Mar 202026.0027.3426.0027.3427.341,515
16 Mar 2020------
13 Mar 202027.8127.9227.4027.5827.585,531
12 Mar 202028.0028.6026.5027.5427.5429,256
11 Mar 202029.2829.2829.0029.0729.0719,518
10 Mar 202029.1329.6629.0929.0929.095,944
09 Mar 2020------
06 Mar 202030.8030.8030.3230.4530.454,583
05 Mar 202031.2031.3930.9931.0931.095,100
04 Mar 202031.0131.2730.8431.1831.184,363
03 Mar 202031.0831.0830.8830.8830.885,314
02 Mar 2020------
28 Feb 202030.6030.8930.4030.4030.4010,884
27 Feb 202031.9231.9231.2731.3831.3813,832
26 Feb 202032.1632.1631.9732.0832.082,215
25 Feb 202032.5032.5332.2432.2432.243,740
24 Feb 2020------
21 Feb 202033.0433.0832.9432.9432.946,966
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more