UK markets closed

SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.DE)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202430.0330.0329.8529.9929.992,548
24 Apr 202430.1430.3330.0630.1630.169,771
23 Apr 202430.1030.1830.0530.1430.148,571
22 Apr 202430.0730.1930.0130.0830.082,577
19 Apr 202429.8830.0729.7030.0730.074,832
18 Apr 202429.9229.9729.8629.8929.896,247
17 Apr 202429.8129.9229.7829.9229.921,238
16 Apr 202430.1030.1029.8029.8029.803,007
15 Apr 202430.2330.3430.1530.1730.173,457
12 Apr 202430.2330.5030.2330.3130.312,671
11 Apr 202430.2730.2729.8830.2330.233,190
10 Apr 202430.2530.3830.0330.3830.3816,194
09 Apr 202429.9030.2529.9030.2530.252,015
08 Apr 202430.1430.1930.1230.1730.171,590
05 Apr 202430.2230.3630.1130.1430.142,878
04 Apr 202430.2030.3130.1130.2030.206,201
03 Apr 202430.4430.4430.1530.2030.204,282
02 Apr 202430.8831.0030.6930.6930.691,818
01 Apr 202431.0031.0031.0031.0031.00-
28 Mar 202430.7431.0030.7431.0031.007,901
27 Mar 202430.6330.8130.5530.7430.741,311
26 Mar 202430.5730.6330.5730.6330.63133
25 Mar 202430.8230.8230.5230.5630.562,824
22 Mar 202430.6030.8530.6030.8330.833,570
21 Mar 202430.3830.6030.2530.6030.602,839
20 Mar 202430.1930.5030.1930.3830.385,770
19 Mar 202430.1930.4030.1830.3030.304,233
18 Mar 202430.2830.3130.1730.3130.3116,702
15 Mar 202430.2330.3030.1830.2930.291,276
14 Mar 202430.3830.4430.1430.2330.233,106
13 Mar 202430.3130.4130.2430.3930.393,980
12 Mar 202430.3830.4830.3230.3230.322,418
11 Mar 202430.6130.6130.2030.3930.392,241
08 Mar 202430.4130.4330.2330.3530.352,840
07 Mar 202430.3430.4330.3230.4230.421,356
06 Mar 202430.1930.3830.1430.3430.342,467
05 Mar 202430.1630.3530.0930.1930.197,510
04 Mar 202430.1430.1530.0430.1530.158,828
01 Mar 202430.2930.3530.1630.3530.355,757
29 Feb 202430.3030.5429.9630.5430.547,755
28 Feb 202430.1730.2030.1430.2030.204,809
27 Feb 202430.1730.2230.0830.1330.135,504
26 Feb 202430.0030.2730.0030.0530.052,082
23 Feb 202430.2430.2830.1130.2730.271,836
22 Feb 202430.1230.2529.9030.2530.252,518
21 Feb 202429.9130.2029.9130.1230.121,116
20 Feb 202430.2430.2429.9530.0830.08925
16 Feb 202430.0830.2430.0830.1530.15989
15 Feb 202430.0930.2929.9830.0830.08643
14 Feb 202430.0930.1530.0830.0930.091,430
13 Feb 202430.1430.2730.0930.0930.091,432
12 Feb 202429.9330.2029.9330.1430.141,470
09 Feb 202430.1930.1929.7929.9329.931,640
08 Feb 202430.2530.2530.0330.2230.221,711
07 Feb 202430.2030.2630.0830.2630.261,314
06 Feb 202429.8230.2729.8230.2030.20601
05 Feb 202430.4230.4729.9030.3330.337,935
02 Feb 202430.3030.4530.2730.4430.44937
01 Feb 202430.3230.4930.3230.4130.411,556
31 Jan 202430.1630.3830.1630.3230.324,287
30 Jan 202430.1330.2030.1030.1130.111,013
29 Jan 202430.0830.4430.0830.2830.286,027
26 Jan 202430.1030.1430.0830.0830.08112
25 Jan 202429.8030.1929.8030.1930.195,760
24 Jan 202430.0930.0929.8129.8129.812,550
23 Jan 202430.1330.1629.8230.1030.10884
22 Jan 202429.5330.0129.5329.9529.95908
19 Jan 202430.1030.1029.8629.8629.86-
18 Jan 202430.0830.1829.8830.1030.106,694
17 Jan 202430.4030.4030.0230.0830.081,165
16 Jan 202430.2130.4630.2130.3530.352,162
12 Jan 202429.9530.4129.9530.4130.415,037
11 Jan 202430.1130.2729.9329.9329.933,745
10 Jan 202430.1130.2330.1130.1630.16605
09 Jan 202430.1230.3030.0330.1530.151,401
08 Jan 202430.1130.2630.0530.2630.26465
05 Jan 202430.2630.2630.1530.2230.221,077
04 Jan 202430.1630.3030.1630.2630.261,016
03 Jan 202430.1130.2930.1130.2430.243,735
02 Jan 202429.7430.2329.7430.2330.23621
29 Dec 202330.0930.1829.8930.1830.182,912
28 Dec 202330.0130.1729.9530.1130.11974
27 Dec 202330.2430.2429.4929.9729.9711,707
26 Dec 202330.0430.0430.0430.0430.04-
22 Dec 202329.9930.2029.9930.0430.043,308
21 Dec 202330.1930.1929.8329.8729.878,186
20 Dec 202330.1530.1929.9830.0730.073,803
19 Dec 202330.1530.2030.1030.1030.10282
18 Dec 202330.1330.2830.1330.1330.131,043
15 Dec 202330.1730.3330.1330.1330.132,667
14 Dec 202329.8730.3329.8730.1930.191,161
13 Dec 202329.7229.8829.7229.8829.881,023
12 Dec 202329.7729.8529.6929.6929.69645
11 Dec 202329.7429.9229.7429.8329.83326
08 Dec 202329.6929.8329.6929.7429.741,690
07 Dec 202329.7429.9029.7429.9029.90380
06 Dec 202329.4229.4229.4229.4229.42-
05 Dec 202329.4229.4229.4229.4229.42-
04 Dec 202329.4229.4229.4229.4229.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...