GIN.DE - SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF

YHD - YHD Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Feb 202033.0833.1733.0433.0433.043,490
18 Feb 202032.9333.1032.9033.0133.015,523
14 Feb 202032.8732.9732.8532.9732.977,980
13 Feb 202032.6932.8932.6232.8132.817,525
12 Feb 202032.6232.7232.5632.6832.687,192
11 Feb 202032.5332.6532.3132.6332.636,914
10 Feb 202032.3532.4832.2532.4832.487,003
07 Feb 202032.2232.4132.2232.3732.373,745
06 Feb 202032.1732.3432.1732.3432.34872
05 Feb 202032.0532.2732.0532.2232.224,440
04 Feb 202032.0432.1732.0432.1232.126,150
03 Feb 202031.9332.0031.9231.9331.93136
31 Jan 202032.1332.1931.7931.7931.796,108
30 Jan 202032.1532.1532.0532.0532.051,573
29 Jan 202032.2032.3332.1832.2932.292,405
28 Jan 202032.1232.2432.1232.1632.162,530
27 Jan 202032.0932.1631.9032.0532.0510,452
24 Jan 202032.0732.1932.0732.1832.181,124
23 Jan 202031.8232.0331.8131.9931.996,250
22 Jan 202031.8631.9331.8131.8131.814,088
21 Jan 202031.7431.7931.6631.7931.791,421
17 Jan 202031.6131.7331.6131.7231.721,795
16 Jan 202031.5031.6331.4931.6331.631,002
15 Jan 202031.4131.5031.3931.5031.501,899
14 Jan 202031.2831.4231.2831.3631.361,110
13 Jan 202031.0731.3631.0731.3231.322,913
10 Jan 202031.2631.3431.2631.3031.301,401
09 Jan 202031.2231.2631.2031.2031.201,341
08 Jan 202031.0831.2531.0831.2531.251,934
07 Jan 202031.1231.1831.1231.1831.181,880
06 Jan 202031.3531.3531.0031.0331.031,479
03 Jan 202031.0931.2031.0931.1431.142,267
02 Jan 202031.0631.2131.0631.0931.0916,365
31 Dec 201931.0931.0931.0931.0931.09-
30 Dec 201931.2431.2431.0831.0931.094,532
27 Dec 201931.3631.3631.1531.1831.1814,173
26 Dec 201931.1731.1731.1731.1731.17-
24 Dec 201931.1731.1731.1731.1731.17-
23 Dec 201931.2531.2731.1531.1731.178,549
20 Dec 201930.9731.1730.9731.1631.167,854
19 Dec 201930.9331.0930.8830.9930.994,343
18 Dec 201931.0531.1830.8930.9530.9510,170
17 Dec 201930.8930.9230.8230.8230.823,270
16 Dec 201931.0931.1130.8130.8130.8111,834
13 Dec 201930.6630.8630.6130.8330.831,391
12 Dec 201930.7030.7830.7030.7030.704,091
11 Dec 201930.7030.9030.6930.9030.9011,177
10 Dec 201930.7530.7530.6730.6930.691,900
09 Dec 201930.9130.9130.7230.8230.8210,373
06 Dec 201930.7330.8530.7330.8530.853,750
05 Dec 201930.6730.7530.5930.5930.596,592
04 Dec 201930.5830.7230.5830.7230.724,959
03 Dec 201930.5730.7730.4530.5130.519,410
02 Dec 201930.8330.8330.5530.5730.579,414
29 Nov 201931.0731.0730.8230.8230.821,646
27 Nov 201930.9431.0030.9330.9330.936,687
26 Nov 201930.8530.9730.8430.9230.923,704
25 Nov 201930.8330.8430.7030.7030.7010,226
22 Nov 201930.6030.7230.6030.7230.723,055
21 Nov 201930.7530.7530.5730.5730.573,242
20 Nov 201930.6530.7230.6030.6630.664,397
19 Nov 201930.7030.7430.6530.6530.651,722
18 Nov 201930.9930.9930.6730.6730.6716,144
15 Nov 201930.7630.8030.7030.7530.758,712
14 Nov 201930.6730.7830.6730.7730.771,145
13 Nov 201930.8030.8030.5130.7530.753,767
12 Nov 201930.6030.6730.6030.6030.601,710
11 Nov 201930.7030.7030.5730.5730.574,195
08 Nov 201930.7330.7330.6130.6530.65649
07 Nov 201930.7630.7630.6430.6730.673,422
06 Nov 201930.7430.9030.6430.9030.908,924
05 Nov 201930.7530.7630.7330.7330.73200
04 Nov 201930.7731.0330.6530.6930.6913,262
01 Nov 201930.6730.7430.6130.6130.61948
31 Oct 201930.5230.8030.5230.5930.593,111
30 Oct 201930.6430.6430.4930.5530.5511,022
29 Oct 201930.6730.6730.6330.6330.632,763
28 Oct 201930.6830.7230.6330.6530.6514,931
25 Oct 201930.8130.8230.6730.7030.702,623
24 Oct 201930.6230.7530.5930.7530.756,180
23 Oct 201930.6230.8630.6230.6530.653,321
22 Oct 201930.4530.6530.4530.5930.597,143
21 Oct 201930.3430.4530.3430.4330.438,330
18 Oct 201930.4530.5030.3830.4230.427,713
17 Oct 201930.4530.5130.4230.4530.456,007
16 Oct 201930.5030.5830.5030.5130.512,881
15 Oct 201930.5530.7030.5530.5730.574,935
14 Oct 201930.5830.6430.4830.5330.532,293
11 Oct 201930.7230.7230.4330.5930.597,395
10 Oct 201930.6130.6130.4230.5030.505,065
09 Oct 201930.6630.6630.5830.5830.581,568
08 Oct 201930.9230.9230.5730.6630.662,275
07 Oct 201930.8230.8230.6930.7030.704,079
04 Oct 201930.6431.0030.5230.7030.705,033
03 Oct 201930.4930.4930.4930.4930.49-
02 Oct 201931.0431.0430.4930.4930.499,323
01 Oct 201930.9931.0030.9230.9230.921,990
30 Sep 201931.3231.5131.3231.4131.413,023
27 Sep 201931.4231.5831.3231.3231.323,643
26 Sep 201931.4731.4731.3631.3631.362,385
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more