UK markets closed

Goldman Sachs Emerging Markets Eq Inv (GIRMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.53+0.18 (+0.77%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202423.3523.3523.3523.3523.35-
03 Jul 202423.0723.0723.0723.0723.07-
02 Jul 202423.0723.0723.0723.0723.07-
01 Jul 202423.0423.0423.0423.0423.04-
28 Jun 202423.0123.0123.0123.0123.01-
27 Jun 202423.0023.0023.0023.0023.00-
26 Jun 202422.9622.9622.9622.9622.96-
25 Jun 202423.0223.0223.0223.0223.02-
24 Jun 202422.9922.9922.9922.9922.99-
21 Jun 202422.9222.9222.9222.9222.92-
20 Jun 202423.0423.0423.0423.0423.04-
18 Jun 202422.9822.9822.9822.9822.98-
17 Jun 202422.8522.8522.8522.8522.85-
14 Jun 202422.7022.7022.7022.7022.70-
13 Jun 202422.7022.7022.7022.7022.70-
12 Jun 202422.7122.7122.7122.7122.71-
11 Jun 202422.5222.5222.5222.5222.52-
10 Jun 202422.7022.7022.7022.7022.70-
07 Jun 202422.8722.8722.8722.8722.87-
06 Jun 202422.7922.7922.7922.7922.79-
05 Jun 202422.7922.7922.7922.7922.79-
04 Jun 202422.3322.3322.3322.3322.33-
03 Jun 202422.5122.5122.5122.5122.51-
31 May 202422.5222.5222.5222.5222.52-
30 May 202422.5222.5222.5222.5222.52-
29 May 202422.6122.6122.6122.6122.61-
28 May 202422.9622.9622.9622.9622.96-
24 May 202422.9822.9822.9822.9822.98-
23 May 202422.9822.9822.9822.9822.98-
22 May 202423.0923.0923.0923.0923.09-
21 May 202423.1823.1823.1823.1823.18-
20 May 202423.3723.3723.3723.3723.37-
17 May 202423.4423.4423.4423.4423.44-
16 May 202423.3923.3923.3923.3923.39-
15 May 202423.2423.2423.2423.2423.24-
14 May 202423.0423.0423.0423.0423.04-
13 May 202422.9722.9722.9722.9722.97-
10 May 202422.8122.8122.8122.8122.81-
09 May 202422.8122.8122.8122.8122.81-
08 May 202422.7822.7822.7822.7822.78-
07 May 202422.7422.7422.7422.7422.74-
06 May 202422.8222.8222.8222.8222.82-
03 May 202422.7822.7822.7822.7822.78-
02 May 202422.5122.5122.5122.5122.51-
01 May 202422.0222.0222.0222.0222.02-
30 Apr 202422.0522.0522.0522.0522.05-
29 Apr 202422.3222.3222.3222.3222.32-
26 Apr 202422.1722.1722.1722.1722.17-
25 Apr 202421.9521.9521.9521.9521.95-
24 Apr 202421.9421.9421.9421.9421.94-
23 Apr 202421.8021.8021.8021.8021.80-
22 Apr 202421.5721.5721.5721.5721.57-
19 Apr 202421.3121.3121.3121.3121.31-
18 Apr 202421.5121.5121.5121.5121.51-
17 Apr 202421.4321.4321.4321.4321.43-
16 Apr 202421.4721.4721.4721.4721.47-
15 Apr 202421.7621.7621.7621.7621.76-
12 Apr 202422.4422.4422.4422.4422.44-
11 Apr 202422.4422.4422.4422.4422.44-
10 Apr 202422.3622.3622.3622.3622.36-
09 Apr 202422.4622.4622.4622.4622.46-
08 Apr 202422.3822.3822.3822.3822.38-
05 Apr 202422.2622.2622.2622.2622.26-
04 Apr 202422.2622.2622.2622.2622.26-
03 Apr 202422.3122.3122.3122.3122.31-
02 Apr 202422.3522.3522.3522.3522.35-
01 Apr 202422.2822.2822.2822.2822.28-
28 Mar 202422.2122.2122.2122.2122.21-
27 Mar 202422.1622.1622.1622.1622.16-
26 Mar 202422.1322.1322.1322.1322.13-
25 Mar 202422.0622.0622.0622.0622.06-
22 Mar 202422.2622.2622.2622.2622.26-
21 Mar 202422.2622.2622.2622.2622.26-
20 Mar 202422.1422.1422.1422.1422.14-
19 Mar 202421.9321.9321.9321.9321.93-
18 Mar 202422.0122.0122.0122.0122.01-
15 Mar 202422.1622.1622.1622.1622.16-
14 Mar 202422.1622.1622.1622.1622.16-
13 Mar 202422.3522.3522.3522.3522.35-
12 Mar 202422.3522.3522.3522.3522.35-
11 Mar 202422.0922.0922.0922.0922.09-
08 Mar 202422.0622.0622.0622.0622.06-
07 Mar 202422.0522.0522.0522.0522.05-
06 Mar 202421.9321.9321.9321.9321.93-
05 Mar 202421.6621.6621.6621.6621.66-
04 Mar 202421.8721.8721.8721.8721.87-
01 Mar 202421.8121.8121.8121.8121.81-
29 Feb 202421.6321.6321.6321.6321.63-
28 Feb 202421.5221.5221.5221.5221.52-
27 Feb 202421.8021.8021.8021.8021.80-
26 Feb 202421.7621.7621.7621.7621.76-
23 Feb 202421.8121.8121.8121.8121.81-
22 Feb 202421.8421.8421.8421.8421.84-
21 Feb 202421.5821.5821.5821.5821.58-
20 Feb 202421.4921.4921.4921.4921.49-
16 Feb 202421.4421.4421.4421.4421.44-
15 Feb 202421.3821.3821.3821.3821.38-
14 Feb 202421.3121.3121.3121.3121.31-
13 Feb 202421.1521.1521.1521.1521.15-
12 Feb 202421.3221.3221.3221.3221.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...