General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 13 | 13 |
| 23.51 | 0.00 | - | 1 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | - | 1 |
| 24.98 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| 18.50 | 0.00 | - | 17 | 12 | 47.50 | 0.05 | 0.00 | - | 1 | 1,306 |
| 16.50 | 0.00 | - | 7 | 8 | 50.00 | 0.14 | 0.00 | - | 20 | 175 |
| 14.42 | 0.00 | - | 13 | 46 | 52.50 | 0.05 | 0.00 | - | 1 | 43 |
| 16.70 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 63 |
| 14.82 | 0.00 | - | 2 | 329 | 57.50 | 0.05 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 22 |
| 5.92 | -0.13 | -2.15% | 2 | 595 | 60.00 | 0.06 | +0.01 | +20.00% | 2 | 1,507 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 62.00 | 0.12 | 0.00 | - | 1 | 4 |
| 5.05 | 0.00 | - | 1 | 656 | 62.50 | 0.10 | 0.00 | - | 4 | 622 |
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 64.00 | 0.19 | -0.01 | -5.00% | 3 | 70 |
| 1.05 | -0.05 | -4.55% | 6 | 1,340 | 65.00 | 0.35 | -0.05 | -12.50% | 124 | 1,445 |
| 0.70 | -0.11 | -13.58% | 7 | 118 | 65.50 | 0.48 | -0.17 | -26.15% | 1 | 235 |
| 0.51 | +0.01 | +2.00% | 31 | 86 | 66.00 | 0.71 | -0.24 | -25.26% | 5 | 431 |
| 0.20 | 0.00 | - | 32 | 111 | 67.00 | 1.49 | +0.12 | +8.76% | 4 | 351 |
| 0.10 | -0.01 | -9.09% | 58 | 2,696 | 67.50 | 1.65 | -0.28 | -14.51% | 1 | 787 |
| 0.12 | +0.02 | +20.00% | 20 | 144 | 68.00 | 2.68 | +0.13 | +5.10% | 8 | 214 |
| 0.05 | -0.02 | -28.57% | 3 | 259 | 69.00 | 3.69 | -0.08 | -2.12% | 17 | 47 |
| 0.02 | -0.01 | -33.33% | 8 | 1,797 | 70.00 | 4.30 | -0.40 | -8.51% | 12 | 330 |
| 0.03 | -0.05 | -62.50% | 7 | 152 | 71.00 | 7.00 | 0.00 | - | 31 | 7 |
| 0.06 | 0.00 | - | 2 | 384 | 72.00 | 5.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 2,209 | 72.50 | 6.80 | 0.00 | - | 330 | 136 |
| 0.04 | 0.00 | - | 10 | 172 | 73.00 | 3.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3,048 | 74.00 | 6.40 | 0.00 | - | 2 | 2 |
| 0.05 | +0.03 | +150.00% | 1 | 5,135 | 75.00 | 9.30 | 0.00 | - | 21 | 9 |
| 0.15 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 8 | 349 | 77.50 | 9.30 | 0.00 | - | 32 | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 209 | 80.00 | 14.70 | 0.00 | - | 33 | 14 |
| 0.05 | 0.00 | - | 10 | 68 | 82.50 | 14.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 516 | 85.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 74 | 87.50 | 18.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 394 | 90.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 34 | 92.50 | 20.80 | 0.00 | - | 51 | 16 |
| 0.05 | 0.00 | - | 1 | 47 | 95.00 | 23.70 | 0.00 | - | 51 | 17 |
| 0.25 | 0.00 | - | 3 | 17 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 100.00 | 36.83 | 0.00 | - | 259 | 0 |
| 0.09 | 0.00 | - | 1 | 57 | 105.00 | 41.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 110.00 | 46.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.