UK markets open in 23 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.07+0.99 (+1.48%)
At close: 04:00PM EDT
67.60 -0.47 (-0.69%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.130.00--045.00-----
17.180.00--050.00-----
-----55.000.050.00-10
-----56.000.080.00-80
-----57.000.550.00--0
-----58.000.050.00-10
-----59.000.050.00-50
8.400.00-3060.000.050.00-40
-----61.000.060.00-60
-----62.000.050.00-220
4.500.00-1063.000.070.00-100
3.300.00-1064.000.110.00-430
3.300.00-38065.000.250.00-650
2.750.00-12065.500.300.00-290
2.230.00-25066.000.400.00-640
1.750.00-36067.000.730.00-270
1.270.00-315068.001.130.00-200
0.800.00-72069.001.800.00-10
0.450.00-80070.003.200.00-100
0.200.00-84071.005.300.00-10
0.100.00-21072.00-----
0.070.00-16073.00-----
0.060.00-2074.00-----
0.060.00-2075.00-----
0.050.00-13076.00-----
0.050.00-1077.00-----
0.230.00--278.00-----
0.420.00-1080.00-----
0.050.00--181.00-----