UK markets open in 1 hour 48 minutes
NIKKEI 225
39,666.61 +493.46 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,666.56 +310.93 (+0.64%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-12 2:44PM EDT | 61.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240712C00065000 | 2024-06-17 12:06PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240712C00066000 | 2024-06-18 12:38PM EDT | 66.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240712C00067000 | 2024-06-25 1:43PM EDT | 67.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240712C00068000 | 2024-06-25 3:59PM EDT | 68.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GIS240712C00069000 | 2024-06-21 12:39PM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240712C00070000 | 2024-06-25 3:23PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS240712C00071000 | 2024-06-25 2:41PM EDT | 71.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240712C00072000 | 2024-06-25 2:33PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS240712C00073000 | 2024-06-25 1:47PM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712C00074000 | 2024-06-21 3:07PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00053000 | 2024-06-20 12:06PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240712P00056000 | 2024-06-25 3:55PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240712P00058000 | 2024-06-18 9:51AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712P00060000 | 2024-06-20 10:26AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712P00062000 | 2024-06-25 1:48PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712P00063000 | 2024-06-25 3:58PM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GIS240712P00064000 | 2024-06-25 9:54AM EDT | 64.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240712P00065000 | 2024-06-25 2:58PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GIS240712P00066000 | 2024-06-25 3:59PM EDT | 66.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240712P00067000 | 2024-06-25 12:43PM EDT | 67.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GIS240712P00068000 | 2024-06-25 11:20AM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240712P00069000 | 2024-06-04 3:33PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.