UK markets open in 1 hour 23 minutes
NIKKEI 225
39,518.15 +176.61 (+0.45%) HANG SENG
17,789.15 +72.68 (+0.41%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.30 -3.30 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.19 +478.11 (+0.99%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 63.00 | 0.66 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 64.00 | 1.40 | 0.00 | - | 31 | 0 |
| 0.25 | 0.00 | - | 56 | 0 | 65.00 | 1.62 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 66.00 | 2.25 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 67.00 | 1.48 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 68.00 | 1.75 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 69.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 71.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.