General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 195.29% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 167.41% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 82.91% |
| GIS240719C00057500 | 2024-06-20 9:30AM EDT | 57.50 | 9.41 | 7.70 | 11.80 | 0.00 | - | 2 | 548 | 86.08% |
| GIS240719C00060000 | 2024-06-20 11:08AM EDT | 60.00 | 6.98 | 5.20 | 9.30 | 0.00 | - | 3 | 301 | 72.41% |
| GIS240719C00062500 | 2024-06-21 9:55AM EDT | 62.50 | 5.40 | 4.90 | 5.10 | +0.62 | +12.97% | 5 | 297 | 29.08% |
| GIS240719C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 3.00 | 1.85 | 3.20 | +0.25 | +9.09% | 9 | 791 | 27.76% |
| GIS240719C00067500 | 2024-06-21 3:46PM EDT | 67.50 | 1.30 | 1.30 | 1.45 | +0.02 | +1.56% | 227 | 2,671 | 22.61% |
| GIS240719C00070000 | 2024-06-21 3:58PM EDT | 70.00 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 85 | 1,452 | 21.58% |
| GIS240719C00072500 | 2024-06-21 11:31AM EDT | 72.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 652 | 23.73% |
| GIS240719C00075000 | 2024-06-21 12:07PM EDT | 75.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 1,374 | 27.15% |
| GIS240719C00077500 | 2024-06-20 10:09AM EDT | 77.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 209 | 30.57% |
| GIS240719C00080000 | 2024-06-18 11:01AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 132 | 38.67% |
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 224 | 40.82% |
| GIS240719C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00032500 | 2024-05-29 9:37AM EDT | 32.50 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 3 | 201.17% |
| GIS240719P00042500 | 2024-05-20 11:43AM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 113.38% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 66.99% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 97.46% |
| GIS240719P00050000 | 2024-06-20 3:46PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 63.09% |
| GIS240719P00055000 | 2024-06-20 9:51AM EDT | 55.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 315 | 51.51% |
| GIS240719P00057500 | 2024-06-21 9:52AM EDT | 57.50 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 367 | 38.38% |
| GIS240719P00060000 | 2024-06-20 1:13PM EDT | 60.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6 | 333 | 31.64% |
| GIS240719P00062500 | 2024-06-21 2:52PM EDT | 62.50 | 0.36 | 0.35 | 0.45 | -0.12 | -25.00% | 4 | 817 | 27.59% |
| GIS240719P00065000 | 2024-06-21 3:55PM EDT | 65.00 | 0.95 | 0.85 | 0.95 | -0.18 | -15.93% | 20 | 919 | 25.15% |
| GIS240719P00067500 | 2024-06-21 3:56PM EDT | 67.50 | 2.08 | 1.95 | 2.10 | -0.07 | -3.26% | 11 | 3,337 | 25.78% |
| GIS240719P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 3.63 | 3.50 | 3.90 | -0.37 | -9.25% | 1 | 833 | 28.64% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 72.50 | 7.35 | 4.00 | 7.90 | 0.00 | - | 1 | 249 | 62.21% |
| GIS240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 8.73 | 6.50 | 10.10 | 0.00 | - | 6 | 78 | 67.77% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 77.50 | 7.10 | 8.90 | 13.20 | 0.00 | - | 26 | 39 | 86.40% |
© 2024 Yahoo. All rights reserved.