General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | - | 3 |
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.06 | 0.00 | - | 10 | 28 |
| 16.71 | 0.00 | - | 5 | 252 | 55.00 | 0.10 | 0.00 | - | 1 | 315 |
| 9.00 | 0.00 | - | 2 | 548 | 57.50 | 0.20 | 0.00 | - | 4 | 366 |
| 6.50 | +0.60 | +10.17% | 3 | 304 | 60.00 | 0.40 | 0.00 | - | 5 | 332 |
| 4.00 | 0.00 | - | 4 | 291 | 62.50 | 0.84 | 0.00 | - | 17 | 802 |
| 2.46 | +0.23 | +10.31% | 99 | 1,299 | 65.00 | 1.70 | +0.02 | +1.19% | 13 | 900 |
| 0.98 | -0.10 | -9.26% | 66 | 2,572 | 67.50 | 3.09 | -0.01 | -0.32% | 9 | 3,296 |
| 0.45 | 0.00 | - | 150 | 1,294 | 70.00 | 4.72 | -0.67 | -12.43% | 6 | 818 |
| 0.20 | 0.00 | - | 8 | 721 | 72.50 | 7.35 | 0.00 | - | 1 | 249 |
| 0.13 | +0.03 | +30.00% | 7 | 1,380 | 75.00 | 8.73 | 0.00 | - | 6 | 78 |
| 0.22 | 0.00 | - | 4 | 210 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.10 | 0.00 | - | 6 | 127 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 224 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.