UK markets open in 1 hour 52 minutes
NIKKEI 225
39,583.94 +242.40 (+0.62%) HANG SENG
17,815.07 +98.60 (+0.56%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,331.70 -4.90 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,792.07 +432.79 (+0.89%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 55.00 | 0.03 | 0.00 | - | 12 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 57.50 | 0.06 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 60.00 | 0.21 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 6 | 0 | 62.50 | 0.74 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 106 | 0 | 65.00 | 2.30 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 103 | 0 | 67.50 | 4.29 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 185 | 0 | 70.00 | 6.18 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 72.50 | 7.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 75.00 | 12.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.