Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240726C00065000 | 2024-06-17 3:13PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GIS240726C00066000 | 2024-06-18 11:39AM EDT | 66.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIS240726C00067000 | 2024-06-18 3:02PM EDT | 67.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIS240726C00069000 | 2024-06-24 9:30AM EDT | 69.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GIS240726C00070000 | 2024-06-24 11:02AM EDT | 70.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
GIS240726C00073000 | 2024-06-20 9:30AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240726P00061000 | 2024-06-24 10:16AM EDT | 61.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GIS240726P00062000 | 2024-06-21 12:13PM EDT | 62.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIS240726P00063000 | 2024-06-24 10:16AM EDT | 63.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GIS240726P00064000 | 2024-06-21 9:43AM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIS240726P00065000 | 2024-06-24 2:15PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
GIS240726P00066000 | 2024-06-21 3:24PM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
GIS240726P00067000 | 2024-06-17 10:35AM EDT | 67.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GIS240726P00068000 | 2024-06-21 3:24PM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
GIS240726P00069000 | 2024-06-12 1:59PM EDT | 69.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |