UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.67 -2.04 (-0.01%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-10 12:20PM EDT | 60.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240816C00062500 | 2024-05-29 12:23PM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240816C00065000 | 2024-06-24 9:35AM EDT | 65.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240816C00067500 | 2024-06-24 1:31PM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GIS240816C00070000 | 2024-06-24 3:13PM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| GIS240816C00072500 | 2024-06-24 3:50PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GIS240816C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 34.25% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240816P00057500 | 2024-06-20 11:35AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240816P00060000 | 2024-06-24 12:30PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS240816P00062500 | 2024-06-24 1:49PM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GIS240816P00065000 | 2024-06-24 2:01PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GIS240816P00067500 | 2024-06-24 3:13PM EDT | 67.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| GIS240816P00070000 | 2024-06-20 11:55AM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 72.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.