General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-05-06 9:44AM EDT | 40.00 | 30.25 | 29.30 | 34.00 | 0.00 | - | 1 | 0 | 60.40% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 20.80 | 23.80 | 0.00 | - | 2 | 2 | 51.34% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 33.77% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 28.39% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 62.50 | 9.00 | 9.80 | 10.10 | 0.00 | - | 1 | 45 | 28.27% |
| GIS240920C00065000 | 2024-05-13 10:48AM EDT | 65.00 | 7.81 | 7.00 | 8.00 | 0.00 | - | 1 | 67 | 26.06% |
| GIS240920C00067500 | 2024-05-17 3:56PM EDT | 67.50 | 6.20 | 5.90 | 6.10 | +0.90 | +16.98% | 8 | 42 | 24.32% |
| GIS240920C00070000 | 2024-05-17 1:52PM EDT | 70.00 | 4.50 | 4.30 | 4.50 | +0.80 | +21.62% | 4 | 182 | 23.26% |
| GIS240920C00072500 | 2024-05-17 12:33PM EDT | 72.50 | 3.10 | 2.95 | 3.10 | +0.07 | +2.31% | 27 | 278 | 21.95% |
| GIS240920C00075000 | 2024-05-17 12:33PM EDT | 75.00 | 2.05 | 1.90 | 2.00 | +0.05 | +2.50% | 13 | 293 | 20.84% |
| GIS240920C00077500 | 2024-05-17 3:57PM EDT | 77.50 | 1.23 | 0.20 | 1.30 | -0.03 | -2.38% | 75 | 226 | 20.66% |
| GIS240920C00080000 | 2024-05-16 1:51PM EDT | 80.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 317 | 20.39% |
| GIS240920C00085000 | 2024-05-16 12:00PM EDT | 85.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | 2 | 18 | 21.34% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 90.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 24.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 77.64% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 36.13% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 55.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 200 | 209 | 30.08% |
| GIS240920P00057500 | 2024-05-15 3:30PM EDT | 57.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 47 | 24.95% |
| GIS240920P00060000 | 2024-05-15 3:30PM EDT | 60.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 23.34% |
| GIS240920P00062500 | 2024-05-14 3:23PM EDT | 62.50 | 0.67 | 0.25 | 0.65 | 0.00 | - | 1 | 27 | 21.46% |
| GIS240920P00065000 | 2024-05-16 2:49PM EDT | 65.00 | 0.96 | 0.95 | 1.05 | -0.07 | -6.80% | 4 | 137 | 20.47% |
| GIS240920P00067500 | 2024-05-17 3:57PM EDT | 67.50 | 1.60 | 1.55 | 1.65 | -0.10 | -5.88% | 77 | 234 | 19.56% |
| GIS240920P00070000 | 2024-05-17 12:29PM EDT | 70.00 | 2.45 | 2.35 | 2.50 | -0.15 | -5.77% | 6 | 148 | 18.63% |
| GIS240920P00072500 | 2024-05-17 1:09PM EDT | 72.50 | 3.50 | 3.50 | 3.70 | -0.50 | -12.50% | 9 | 47 | 17.99% |
| GIS240920P00075000 | 2024-05-16 9:37AM EDT | 75.00 | 5.90 | 5.00 | 7.20 | 0.00 | - | 4 | 35 | 29.82% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 16.82% |
© 2024 Yahoo. All rights reserved.