UK markets open in 1 hour 50 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.71-0.46 (-0.72%)
At close: 04:00PM EDT
63.75 +0.04 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00--3
30.250.00-1040.00-----
21.600.00-2250.000.190.00-12
12.000.00-17055.000.200.00-40
10.500.00-3057.500.400.00-10
4.580.00-1060.000.850.00-830
3.000.00-13062.501.730.00-190
1.650.00-102065.002.550.00-10
0.840.00-1067.504.550.00-200
0.450.00-17070.004.200.00-110
0.200.00-9072.5010.000.00-20
0.100.00-71075.006.800.00-10
0.240.00-1077.50-----
0.150.00-10080.0011.000.00-235
0.150.00-4085.00-----
0.120.00-3790.00-----