UK markets open in 7 hours 8 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,554.43 +358.96 (+0.69%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 55.00 | 0.25 | 0.00 | - | 3 | 218 |
| 10.50 | 0.00 | - | 3 | 18 | 57.50 | 0.47 | 0.00 | - | 3 | 52 |
| 7.57 | 0.00 | - | 1 | 91 | 60.00 | 0.88 | 0.00 | - | 1 | 142 |
| 6.50 | 0.00 | - | 4 | 55 | 62.50 | 1.55 | 0.00 | - | 1 | 241 |
| 3.33 | +0.08 | +2.46% | 2 | 155 | 65.00 | 2.45 | 0.00 | - | 2 | 431 |
| 2.15 | 0.00 | - | 1 | 87 | 67.50 | 3.70 | 0.00 | - | 1 | 239 |
| 1.43 | 0.00 | - | 32 | 266 | 70.00 | 4.20 | 0.00 | - | 11 | 230 |
| 0.82 | +0.09 | +12.33% | 4 | 287 | 72.50 | 7.50 | 0.00 | - | 1 | 63 |
| 0.40 | 0.00 | - | 4 | 474 | 75.00 | 6.80 | 0.00 | - | 1 | 44 |
| 0.35 | 0.00 | - | 1 | 334 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 334 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.