UK markets open in 1 hour 50 minutes
NIKKEI 225
39,574.12 +232.58 (+0.59%) HANG SENG
17,815.07 +98.60 (+0.56%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,331.70 -4.90 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,778.25 +421.07 (+0.87%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 0 | 55.00 | 0.20 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 57.50 | 0.40 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 60.00 | 0.85 | 0.00 | - | 83 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 62.50 | 1.73 | 0.00 | - | 19 | 0 |
| 1.65 | 0.00 | - | 102 | 0 | 65.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 67.50 | 4.55 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 70.00 | 4.20 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 72.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 71 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.