UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,290.09 -396.23 (-1.02%) Bitcoin GBP
54,011.80 +763.02 (+1.43%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 4 |
| 15.31 | 0.00 | - | 2 | 2 | 55.00 | 0.35 | 0.00 | - | 3 | 784 |
| 13.40 | 0.00 | - | 1 | 2 | 57.50 | 0.56 | +0.01 | +2.08% | 7 | 34 |
| 10.50 | 0.00 | - | 1 | 1 | 60.00 | 0.90 | +0.10 | +12.50% | 2 | 170 |
| 7.50 | +0.70 | +10.29% | 7 | 73 | 62.50 | 1.40 | 0.00 | - | 27 | 149 |
| 7.20 | 0.00 | - | 2 | 106 | 65.00 | 2.15 | 0.00 | - | 1 | 130 |
| 4.10 | 0.00 | - | 20 | 224 | 67.50 | 3.50 | 0.00 | - | 3 | 250 |
| 2.80 | -0.30 | -9.68% | 11 | 703 | 70.00 | 4.20 | -1.10 | -20.75% | 27 | 247 |
| 1.80 | +0.45 | +50.00% | 11 | 149 | 72.50 | 5.69 | +1.59 | +38.78% | 10 | 77 |
| 1.20 | -0.05 | -4.00% | 1 | 223 | 75.00 | 5.80 | 0.00 | - | 8 | 53 |
| 0.80 | 0.00 | - | 15 | 85 | 77.50 | 7.00 | 0.00 | - | 4 | 7 |
| 0.50 | 0.00 | - | 1 | 55 | 80.00 | 9.20 | 0.00 | - | 7 | 22 |
| 0.20 | 0.00 | - | 53 | 26 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.