General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 94.41% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 50.00 | 17.85 | 15.40 | 19.70 | 0.00 | - | 6 | 6 | 52.91% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 55.00 | 11.70 | 12.70 | 13.10 | 0.00 | - | 1 | 2 | 28.35% |
| GIS241220C00057500 | 2024-06-05 10:36AM EDT | 57.50 | 11.00 | 10.50 | 12.80 | 0.00 | - | - | 11 | 40.15% |
| GIS241220C00060000 | 2024-06-20 11:21AM EDT | 60.00 | 8.74 | 6.80 | 10.00 | 0.00 | - | 6 | 37 | 32.50% |
| GIS241220C00062500 | 2024-06-20 1:59PM EDT | 62.50 | 6.77 | 5.40 | 8.50 | 0.00 | - | 2 | 10 | 32.65% |
| GIS241220C00065000 | 2024-06-17 10:03AM EDT | 65.00 | 4.40 | 5.10 | 6.10 | 0.00 | - | 31 | 81 | 26.94% |
| GIS241220C00067500 | 2024-06-21 10:35AM EDT | 67.50 | 4.30 | 2.40 | 5.50 | +0.50 | +13.16% | 1 | 214 | 30.24% |
| GIS241220C00070000 | 2024-06-21 1:10PM EDT | 70.00 | 2.86 | 2.65 | 4.10 | +0.16 | +5.93% | 110 | 209 | 28.27% |
| GIS241220C00072500 | 2024-06-17 1:52PM EDT | 72.50 | 1.60 | 1.80 | 3.60 | 0.00 | - | 10 | 287 | 30.26% |
| GIS241220C00075000 | 2024-06-21 10:11AM EDT | 75.00 | 1.50 | 1.15 | 1.40 | +0.23 | +18.11% | 6 | 272 | 21.24% |
| GIS241220C00077500 | 2024-06-14 3:35PM EDT | 77.50 | 0.76 | 0.80 | 0.95 | 0.00 | - | 8 | 47 | 21.17% |
| GIS241220C00080000 | 2024-06-07 12:23PM EDT | 80.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 96 | 27.15% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 85.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 23.80% |
| GIS241220C00090000 | 2024-05-08 11:10AM EDT | 90.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 29.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 39.23% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.89% |
| GIS241220P00050000 | 2024-06-20 2:52PM EDT | 50.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 2 | 75 | 29.05% |
| GIS241220P00055000 | 2024-06-21 10:11AM EDT | 55.00 | 0.59 | 0.55 | 0.70 | -0.06 | -9.23% | 1 | 56 | 25.10% |
| GIS241220P00057500 | 2024-06-21 10:48AM EDT | 57.50 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 2 | 119 | 22.85% |
| GIS241220P00060000 | 2024-06-20 2:52PM EDT | 60.00 | 1.36 | 1.20 | 1.45 | 0.00 | - | 1 | 141 | 22.69% |
| GIS241220P00062500 | 2024-05-31 3:45PM EDT | 62.50 | 1.85 | 1.65 | 4.00 | 0.00 | - | 2 | 141 | 33.14% |
| GIS241220P00065000 | 2024-06-18 3:42PM EDT | 65.00 | 2.95 | 2.55 | 2.90 | 0.00 | - | 5 | 151 | 20.79% |
| GIS241220P00067500 | 2024-06-21 1:10PM EDT | 67.50 | 3.81 | 3.70 | 4.00 | -0.99 | -20.63% | 108 | 50 | 20.06% |
| GIS241220P00070000 | 2024-06-11 10:16AM EDT | 70.00 | 5.50 | 5.10 | 7.10 | 0.00 | - | 59 | 217 | 28.72% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 72.50 | 6.31 | 6.70 | 7.50 | 0.00 | - | 3 | 37 | 21.73% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 12.26% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 77.50 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 40.93% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 80.00 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 35.49% |
© 2024 Yahoo. All rights reserved.