General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 36 | 38 |
| 13.10 | -0.90 | -6.43% | 2 | 6 | 55.00 | 1.80 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 57.50 | 2.30 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 60.00 | 2.62 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 62.50 | 3.90 | 0.00 | - | 1 | 10 |
| 6.50 | 0.00 | - | 1 | 6 | 65.00 | 4.60 | 0.00 | - | 1 | 66 |
| 5.12 | +0.12 | +2.40% | 4 | 80 | 67.50 | 5.87 | -0.22 | -3.61% | 2 | 40 |
| 4.11 | +0.31 | +8.16% | 1 | 34 | 70.00 | 6.36 | 0.00 | - | 1 | 133 |
| 3.11 | 0.00 | - | 20 | 96 | 72.50 | 7.80 | 0.00 | - | 11 | 158 |
| 2.95 | 0.00 | - | 50 | 213 | 75.00 | 8.10 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 3 | 50 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 7 | 49 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 38 | 85.00 | 15.30 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.