General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.41 | 0.00 | - | 5 | 5 | 32.50 | 0.25 | -0.05 | -16.67% | 8 | 547 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 2 | 29 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 7 | 40.00 | 0.65 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 0.95 | 0.00 | - | 1 | 26 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.30 | 0.00 | - | 8 | 29 |
| 19.90 | 0.00 | - | 2 | 20 | 50.00 | 1.85 | 0.00 | - | 2 | 66 |
| 20.09 | 0.00 | - | 1 | 4 | 52.50 | 2.30 | 0.00 | - | 4 | 69 |
| 15.11 | 0.00 | - | 2 | 83 | 55.00 | 2.65 | 0.00 | - | 10 | 72 |
| 16.24 | 0.00 | - | 3 | 40 | 57.50 | 2.90 | 0.00 | - | 3 | 132 |
| 11.10 | 0.00 | - | 1 | 99 | 60.00 | 3.70 | 0.00 | - | 1 | 97 |
| 13.60 | 0.00 | - | 1 | 43 | 62.50 | 4.77 | 0.00 | - | 25 | 126 |
| 8.05 | 0.00 | - | 1 | 230 | 65.00 | 5.92 | 0.00 | - | 1 | 43 |
| 6.85 | 0.00 | - | 1 | 65 | 67.50 | 6.73 | 0.00 | - | 25 | 118 |
| 5.70 | 0.00 | - | 1 | 920 | 70.00 | 8.80 | 0.00 | - | 1 | 107 |
| 5.00 | 0.00 | - | 10 | 133 | 72.50 | 7.70 | 0.00 | - | 1 | 631 |
| 4.50 | 0.00 | - | 1 | 374 | 75.00 | 9.12 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 5 | 33 | 77.50 | - | - | - | - | - |
| 2.90 | -0.25 | -7.94% | 1 | 201 | 80.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 89 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.