UK markets open in 1 hour 44 minutes
NIKKEI 225
37,680.21 -779.87 (-2.03%) HANG SENG
17,282.12 +80.85 (+0.47%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,445.89 -2,246.30 (-4.18%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GIS240426C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240426C00067000 | 2024-04-24 12:41PM EDT | 67.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS240426C00068000 | 2024-04-22 1:28PM EDT | 68.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240426C00069000 | 2024-04-24 3:01PM EDT | 69.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GIS240426C00070000 | 2024-04-24 3:33PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GIS240426C00071000 | 2024-04-24 3:41PM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GIS240426C00072000 | 2024-04-24 2:59PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GIS240426C00073000 | 2024-04-23 12:24PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.05% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 145.31% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 135.94% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 139.06% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 119.53% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.30% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240426P00067000 | 2024-04-23 9:33AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| GIS240426P00069000 | 2024-04-23 9:57AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240426P00070000 | 2024-04-24 11:43AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIS240426P00071000 | 2024-04-24 3:30PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GIS240426P00072000 | 2024-04-24 3:17PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.