General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.34 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | - | - | 5 |
| 4.53 | -0.57 | -11.18% | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 66.00 | 0.05 | -0.05 | -50.00% | 1 | 65 |
| 4.83 | 0.00 | - | 1 | 4 | 67.00 | 0.05 | 0.00 | - | 26 | 110 |
| 2.00 | -0.80 | -28.57% | 19 | 19 | 68.00 | 0.10 | -0.06 | -37.50% | 3 | 26 |
| 1.25 | -0.45 | -26.47% | 19 | 87 | 69.00 | 0.24 | +0.02 | +9.09% | 14 | 49 |
| 0.60 | -0.52 | -46.43% | 43 | 119 | 70.00 | 0.70 | +0.27 | +62.79% | 7 | 40 |
| 0.22 | -0.43 | -66.15% | 79 | 177 | 71.00 | 1.34 | +0.54 | +67.50% | 19 | 215 |
| 0.07 | -0.28 | -80.00% | 7 | 558 | 72.00 | 1.20 | 0.00 | - | 107 | 218 |
| 0.04 | -0.07 | -63.64% | 4 | 1,062 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 50 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.