UK markets open in 27 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,021.75 -5.96 (-0.03%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00045000 | 2024-06-20 1:03PM EDT | 45.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240628C00050000 | 2024-06-20 1:03PM EDT | 50.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240628C00060000 | 2024-06-21 1:58PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240628C00063000 | 2024-06-20 10:12AM EDT | 63.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240628C00064000 | 2024-06-21 12:08PM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240628C00065000 | 2024-06-24 3:58PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GIS240628C00065500 | 2024-06-24 2:42PM EDT | 65.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS240628C00066000 | 2024-06-24 2:22PM EDT | 66.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GIS240628C00067000 | 2024-06-24 3:46PM EDT | 67.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GIS240628C00068000 | 2024-06-24 3:57PM EDT | 68.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| GIS240628C00069000 | 2024-06-24 3:56PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GIS240628C00070000 | 2024-06-24 3:44PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GIS240628C00071000 | 2024-06-24 3:06PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| GIS240628C00072000 | 2024-06-24 3:54PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GIS240628C00073000 | 2024-06-24 3:41PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GIS240628C00074000 | 2024-06-24 9:54AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240628C00075000 | 2024-06-20 12:55PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240628C00076000 | 2024-06-24 12:28PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GIS240628C00077000 | 2024-06-24 9:37AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240628C00078000 | 2024-05-16 1:52PM EDT | 78.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 2 | 144.24% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240628C00081000 | 2024-05-21 3:58PM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00055000 | 2024-06-24 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240628P00056000 | 2024-06-17 3:30PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GIS240628P00057000 | 2024-06-10 11:30AM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS240628P00058000 | 2024-06-24 9:46AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240628P00059000 | 2024-06-24 12:28PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GIS240628P00060000 | 2024-06-24 11:20AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GIS240628P00061000 | 2024-06-24 9:40AM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GIS240628P00062000 | 2024-06-24 3:18PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GIS240628P00063000 | 2024-06-24 3:02PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GIS240628P00064000 | 2024-06-24 3:54PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GIS240628P00065000 | 2024-06-24 3:42PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GIS240628P00065500 | 2024-06-24 3:52PM EDT | 65.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GIS240628P00066000 | 2024-06-24 3:59PM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GIS240628P00067000 | 2024-06-24 3:45PM EDT | 67.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GIS240628P00068000 | 2024-06-24 3:57PM EDT | 68.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| GIS240628P00069000 | 2024-06-24 10:18AM EDT | 69.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240628P00070000 | 2024-06-21 1:02PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS240628P00071000 | 2024-06-12 12:33PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.