General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 214 | 469 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 9 |
| 16.71 | 0.00 | - | 5 | 252 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 315 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 2024-09-20 | 0.21 | -0.04 | -16.00% | 1 | 218 |
| 15.31 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.29 | -0.06 | -17.14% | 3 | 792 |
| 11.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.59 | -0.06 | -9.23% | 1 | 56 |
| 14.21 | 0.00 | - | 1 | 154 | 2025-01-17 | 0.76 | 0.00 | - | 4 | 982 |
| 13.10 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.40 | -0.40 | -22.22% | 3 | 39 |
| 15.11 | 0.00 | - | 2 | 83 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.