UK markets open in 4 hours 16 minutes
NIKKEI 225
38,504.02 -333.44 (-0.86%) HANG SENG
18,617.94 +173.83 (+0.94%) CRUDE OIL
73.26 +0.01 (+0.01%) GOLD FUTURES
2,352.80 +5.40 (+0.23%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,480.59 +1,405.18 (+2.60%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 656 | 2024-06-21 | 0.08 | -0.13 | -61.90% | 10 | 624 |
| 5.55 | 0.00 | - | 4 | 290 | 2024-07-19 | 0.45 | -0.04 | -8.16% | 4 | 739 |
| 5.40 | 0.00 | - | - | 51 | 2024-08-16 | 0.65 | -0.05 | -7.14% | 27 | 18 |
| 6.80 | -0.20 | -2.86% | 8 | 47 | 2024-09-20 | 1.01 | -0.01 | -0.98% | 1 | 235 |
| 7.29 | -0.21 | -2.80% | 2 | 80 | 2024-10-18 | 1.40 | 0.00 | - | 27 | 149 |
| 7.70 | +0.30 | +4.05% | 1 | 6 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 141 |
| 7.80 | -0.60 | -7.14% | 1 | 115 | 2025-01-17 | 2.00 | 0.00 | - | 8 | 224 |
| - | - | - | - | - | 2025-06-20 | 3.11 | 0.00 | - | 2 | 9 |
| 13.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.