General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.02 | +1.56% | 227 | 2,671 | 2024-07-19 | 2.08 | -0.07 | -3.26% | 11 | 3,337 |
| 1.85 | -0.20 | -9.76% | 4 | 201 | 2024-08-16 | 2.27 | -0.23 | -9.20% | 51 | 374 |
| 2.55 | 0.00 | - | 14 | 92 | 2024-09-20 | 3.00 | 0.00 | - | 13 | 246 |
| 3.15 | -0.05 | -1.56% | 5 | 242 | 2024-10-18 | 3.10 | -0.68 | -17.99% | 2 | 250 |
| 4.30 | +0.50 | +13.16% | 1 | 214 | 2024-12-20 | 3.81 | -0.99 | -20.63% | 108 | 50 |
| 4.30 | +0.30 | +7.50% | 15 | 1,920 | 2025-01-17 | 4.90 | 0.00 | - | 12 | 343 |
| 5.40 | 0.00 | - | 5 | 84 | 2025-06-20 | 5.87 | 0.00 | - | 2 | 41 |
| 7.40 | 0.00 | - | 2 | 67 | 2026-01-16 | 6.73 | 0.00 | - | 25 | 118 |
© 2024 Yahoo. All rights reserved.