General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.01 | +3.23% | 83 | 152 | 2024-06-28 | 3.20 | -0.30 | -8.57% | 10 | 19 |
| 0.45 | 0.00 | - | 8 | 59 | 2024-07-05 | 3.22 | +3.22 | - | 7 | 0 |
| 0.49 | -0.01 | -2.00% | 3 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 85 | 1,452 | 2024-07-19 | 3.63 | -0.37 | -9.25% | 1 | 833 |
| 0.59 | -0.04 | -6.35% | 4 | 15 | 2024-07-26 | 4.33 | 0.00 | - | - | 5 |
| 0.61 | +0.61 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 820 | 2024-08-16 | 4.45 | 0.00 | - | 20 | 87 |
| 1.65 | +0.07 | +4.43% | 12 | 304 | 2024-09-20 | 4.20 | 0.00 | - | 11 | 230 |
| 1.90 | +0.06 | +3.26% | 8 | 685 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 269 |
| 2.86 | +0.16 | +5.93% | 110 | 209 | 2024-12-20 | 5.50 | 0.00 | - | 59 | 217 |
| 3.03 | +0.13 | +4.48% | 8 | 1,050 | 2025-01-17 | 5.80 | 0.00 | - | 20 | 1,412 |
| 4.75 | +0.64 | +15.57% | 1 | 35 | 2025-06-20 | 6.36 | 0.00 | - | 1 | 133 |
| 6.49 | +0.79 | +13.86% | 2 | 920 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.