General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 391 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 1,374 | 2024-07-19 | 8.73 | 0.00 | - | 6 | 78 |
| 0.20 | -0.05 | -20.00% | 2 | 388 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 175 | 414 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 44 |
| 0.80 | +0.08 | +11.11% | 2 | 258 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 1.50 | +0.23 | +18.11% | 6 | 272 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 1.50 | -0.05 | -3.23% | 88 | 1,333 | 2025-01-17 | 8.20 | 0.00 | - | 10 | 322 |
| 2.50 | 0.00 | - | 1 | 214 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 4.69 | +0.29 | +6.59% | 87 | 376 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.