UK markets open in 5 hours 41 minutes
NIKKEI 225
38,364.37 -473.09 (-1.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.07 -0.18 (-0.25%) GOLD FUTURES
2,346.90 -0.50 (-0.02%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,369.86 +1,332.46 (+2.47%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 351 | 2024-06-21 | 9.30 | 0.00 | - | 32 | 2 |
| 0.22 | 0.00 | - | 4 | 210 | 2024-07-19 | 7.10 | 0.00 | - | 26 | 39 |
| 0.40 | 0.00 | - | 75 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 85 | 2024-10-18 | 7.00 | 0.00 | - | 4 | 7 |
| 1.13 | 0.00 | - | 5 | 34 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 3 |
| 1.50 | -0.24 | -13.79% | 1 | 501 | 2025-01-17 | 8.70 | 0.00 | - | 8 | 219 |
| 3.62 | 0.00 | - | 3 | 50 | 2025-06-20 | 9.10 | 0.00 | - | 6 | 6 |
| 4.10 | 0.00 | - | 5 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.