UK markets open in 4 hours 37 minutes

Goldman Sachs International T/M Eq Inv (GITRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.59+0.11 (+0.88%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 2021------
30 Jul 202112.4812.4812.4812.4812.48-
29 Jul 202112.5812.5812.5812.5812.58-
28 Jul 202112.4812.4812.4812.4812.48-
27 Jul 202112.4112.4112.4112.4112.41-
26 Jul 202112.4912.4912.4912.4912.49-
23 Jul 202112.4412.4412.4412.4412.44-
22 Jul 202112.3212.3212.3212.3212.32-
21 Jul 202112.3012.3012.3012.3012.30-
20 Jul 202112.1112.1112.1112.1112.11-
19 Jul 202112.0312.0312.0312.0312.03-
16 Jul 202112.2312.2312.2312.2312.23-
15 Jul 202112.3312.3312.3312.3312.33-
14 Jul 202112.4412.4412.4412.4412.44-
13 Jul 202112.3812.3812.3812.3812.38-
12 Jul 202112.4412.4412.4412.4412.44-
09 Jul 202112.3812.3812.3812.3812.38-
08 Jul 202112.1612.1612.1612.1612.16-
07 Jul 202112.3412.3412.3412.3412.34-
06 Jul 202112.2812.2812.2812.2812.28-
02 Jul 202112.3512.3512.3512.3512.35-
01 Jul 202112.2712.2712.2712.2712.27-
30 Jun 202112.2612.2612.2612.2612.26-
29 Jun 202112.3712.3712.3712.3712.37-
28 Jun 202112.3712.3712.3712.3712.37-
25 Jun 202112.4212.4212.4212.4212.42-
24 Jun 202112.3812.3812.3812.3812.38-
23 Jun 202112.2312.2312.2312.2312.23-
22 Jun 202112.3212.3212.3212.3212.32-
21 Jun 202112.2712.2712.2712.2712.27-
18 Jun 202112.1212.1212.1212.1212.12-
17 Jun 202112.3812.3812.3812.3812.38-
16 Jun 202112.4812.4812.4812.4812.48-
15 Jun 202112.5812.5812.5812.5812.58-
14 Jun 202112.5812.5812.5812.5812.58-
11 Jun 202112.5612.5612.5612.5612.56-
10 Jun 202112.5412.5412.5412.5412.54-
09 Jun 202112.5212.5212.5212.5212.52-
08 Jun 202112.5612.5612.5612.5612.56-
07 Jun 202112.5712.5712.5712.5712.57-
04 Jun 202112.5312.5312.5312.5312.53-
03 Jun 202112.3912.3912.3912.3912.39-
02 Jun 202112.4512.4512.4512.4512.45-
01 Jun 202112.4212.4212.4212.4212.42-
28 May 202112.3512.3512.3512.3512.35-
27 May 202112.3112.3112.3112.3112.31-
26 May 202112.2512.2512.2512.2512.25-
25 May 202112.2712.2712.2712.2712.27-
24 May 202112.2612.2612.2612.2612.26-
21 May 202112.1812.1812.1812.1812.18-
20 May 202112.1812.1812.1812.1812.18-
19 May 202112.0012.0012.0012.0012.00-
18 May 202112.1212.1212.1212.1212.12-
17 May 202112.0812.0812.0812.0812.08-
14 May 202112.0912.0912.0912.0912.09-
13 May 202111.8911.8911.8911.8911.89-
12 May 202111.8511.8511.8511.8511.85-
11 May 202112.0912.0912.0912.0912.09-
10 May 202112.2312.2312.2312.2312.23-
07 May 202112.2912.2912.2912.2912.29-
06 May 202112.1212.1212.1212.1212.12-
05 May 202112.0512.0512.0512.0512.05-
04 May 202111.8511.8511.8511.8511.85-
03 May 202112.0412.0412.0412.0412.04-
30 Apr 202111.9211.9211.9211.9211.92-
29 Apr 202112.0712.0712.0712.0712.07-
28 Apr 202112.0812.0812.0812.0812.08-
27 Apr 202112.0712.0712.0712.0712.07-
26 Apr 202112.1012.1012.1012.1012.10-
23 Apr 202112.1212.1212.1212.1212.12-
22 Apr 202111.9811.9811.9811.9811.98-
21 Apr 202112.0212.0212.0212.0212.02-
20 Apr 202111.9511.9511.9511.9511.95-
19 Apr 202112.1412.1412.1412.1412.14-
16 Apr 202112.1612.1612.1612.1612.16-
15 Apr 202112.0712.0712.0712.0712.07-
14 Apr 202111.9611.9611.9611.9611.96-
13 Apr 202111.9711.9711.9711.9711.97-
12 Apr 202111.8611.8611.8611.8611.86-
09 Apr 202111.9411.9411.9411.9411.94-
08 Apr 202111.9211.9211.9211.9211.92-
07 Apr 202111.8311.8311.8311.8311.83-
06 Apr 202111.8011.8011.8011.8011.80-
05 Apr 202111.8511.8511.8511.8511.85-
01 Apr 202111.7111.7111.7111.7111.71-
31 Mar 202111.5611.5611.5611.5611.56-
30 Mar 202111.5911.5911.5911.5911.59-
29 Mar 202111.6111.6111.6111.6111.61-
26 Mar 202111.6811.6811.6811.6811.68-
25 Mar 202111.5111.5111.5111.5111.51-
24 Mar 202111.4011.4011.4011.4011.40-
23 Mar 202111.4611.4611.4611.4611.46-
22 Mar 202111.6511.6511.6511.6511.65-
19 Mar 202111.5811.5811.5811.5811.58-
18 Mar 202111.5811.5811.5811.5811.58-
17 Mar 202111.6511.6511.6511.6511.65-
16 Mar 202111.6011.6011.6011.6011.60-
15 Mar 202111.5711.5711.5711.5711.57-
12 Mar 202111.5511.5511.5511.5511.55-
11 Mar 202111.5511.5511.5511.5511.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...