UK Markets closed

Goldman Sachs International T/M Eq Inv (GITRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.24-0.04 (-0.39%)
At close: 8:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 202010.2810.2810.2810.2810.28-
16 Oct 202010.2810.2810.2810.2810.28-
15 Oct 202010.2410.2410.2410.2410.24-
14 Oct 202010.3810.3810.3810.3810.38-
13 Oct 202010.3610.3610.3610.3610.36-
12 Oct 202010.4410.4410.4410.4410.44-
09 Oct 202010.3810.3810.3810.3810.38-
08 Oct 202010.2910.2910.2910.2910.29-
07 Oct 202010.2310.2310.2310.2310.23-
06 Oct 202010.1310.1310.1310.1310.13-
05 Oct 202010.2810.2810.2810.2810.28-
02 Oct 202010.1110.1110.1110.1110.11-
01 Oct 202010.1710.1710.1710.1710.17-
30 Sep 202010.1010.1010.1010.1010.10-
29 Sep 202010.1410.1410.1410.1410.14-
28 Sep 202010.1210.1210.1210.1210.12-
25 Sep 20209.999.999.999.999.99-
24 Sep 20209.949.949.949.949.94-
23 Sep 20209.959.959.959.959.95-
22 Sep 202010.0210.0210.0210.0210.02-
21 Sep 202010.0210.0210.0210.0210.02-
18 Sep 202010.2510.2510.2510.2510.25-
17 Sep 202010.2710.2710.2710.2710.27-
16 Sep 202010.2610.2610.2610.2610.26-
15 Sep 202010.2310.2310.2310.2310.23-
14 Sep 202010.1810.1810.1810.1810.18-
11 Sep 202010.1210.1210.1210.1210.12-
10 Sep 202010.0210.0210.0210.0210.02-
09 Sep 202010.1210.1210.1210.1210.12-
08 Sep 20209.949.949.949.949.94-
04 Sep 202010.0610.0610.0610.0610.06-
03 Sep 202010.0910.0910.0910.0910.09-
02 Sep 202010.3510.3510.3510.3510.35-
01 Sep 202010.2310.2310.2310.2310.23-
31 Aug 202010.2210.2210.2210.2210.22-
28 Aug 202010.2510.2510.2510.2510.25-
27 Aug 202010.2210.2210.2210.2210.22-
26 Aug 202010.3410.3410.3410.3410.34-
25 Aug 202010.2710.2710.2710.2710.27-
24 Aug 202010.2710.2710.2710.2710.27-
21 Aug 202010.1510.1510.1510.1510.15-
20 Aug 202010.2010.2010.2010.2010.20-
19 Aug 202010.2210.2210.2210.2210.22-
18 Aug 202010.2510.2510.2510.2510.25-
17 Aug 202010.2010.2010.2010.2010.20-
14 Aug 202010.1110.1110.1110.1110.11-
13 Aug 202010.1510.1510.1510.1510.15-
12 Aug 202010.1710.1710.1710.1710.17-
11 Aug 20209.979.979.979.979.97-
10 Aug 20209.969.969.969.969.96-
07 Aug 20209.979.979.979.979.97-
06 Aug 202010.0410.0410.0410.0410.04-
05 Aug 202010.0310.0310.0310.0310.03-
04 Aug 20209.969.969.969.969.96-
03 Aug 20209.949.949.949.949.94-
31 Jul 20209.789.789.789.789.78-
30 Jul 20209.939.939.939.939.93-
29 Jul 202010.0310.0310.0310.0310.03-
28 Jul 20209.949.949.949.949.94-
27 Jul 202010.0010.0010.0010.0010.00-
24 Jul 20209.859.859.859.859.85-
23 Jul 20209.929.929.929.929.92-
22 Jul 20209.989.989.989.989.98-
21 Jul 20209.949.949.949.949.94-
20 Jul 20209.949.949.949.949.94-
17 Jul 20209.849.849.849.849.84-
16 Jul 20209.769.769.769.769.76-
15 Jul 20209.839.839.839.839.83-
14 Jul 20209.719.719.719.719.71-
13 Jul 20209.629.629.629.629.62-
10 Jul 20209.659.659.659.659.65-
09 Jul 20209.609.609.609.609.60-
08 Jul 20209.669.669.669.669.66-
07 Jul 20209.589.589.589.589.58-
06 Jul 20209.689.689.689.689.68-
02 Jul 20209.539.539.539.539.53-
01 Jul 20209.459.459.459.459.45-
30 Jun 20209.439.439.439.439.43-
29 Jun 20209.399.399.399.399.39-
26 Jun 20209.349.349.349.349.34-
25 Jun 20209.439.439.439.439.43-
24 Jun 20209.329.329.329.329.32-
23 Jun 20209.559.559.559.559.55-
22 Jun 20209.469.469.469.469.46-
19 Jun 20209.379.379.379.379.37-
18 Jun 20209.379.379.379.379.37-
17 Jun 20209.439.439.439.439.43-
16 Jun 20209.389.389.389.389.38-
15 Jun 20209.289.289.289.289.28-
12 Jun 20209.229.229.229.229.22-
11 Jun 20209.109.109.109.109.10-
10 Jun 20209.559.559.559.559.55-
09 Jun 20209.499.499.499.499.49-
08 Jun 20209.559.559.559.559.55-
05 Jun 20209.529.529.529.529.52-
04 Jun 20209.449.449.449.449.44-
03 Jun 20209.469.469.469.469.46-
02 Jun 20209.329.329.329.329.32-
01 Jun 20209.259.259.259.259.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...