UK markets closed

Goldman Sachs International T/M Eq Inv (GITRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.63+0.01 (+0.08%)
At close: 6:05PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021------
25 Oct 202112.6212.6212.6212.6212.62-
22 Oct 202112.5812.5812.5812.5812.58-
21 Oct 202112.5212.5212.5212.5212.52-
20 Oct 202112.5912.5912.5912.5912.59-
19 Oct 202112.5812.5812.5812.5812.58-
18 Oct 202112.5012.5012.5012.5012.50-
15 Oct 202112.5312.5312.5312.5312.53-
14 Oct 202112.4312.4312.4312.4312.43-
13 Oct 202112.2912.2912.2912.2912.29-
12 Oct 202112.1612.1612.1612.1612.16-
11 Oct 202112.1612.1612.1612.1612.16-
08 Oct 202112.1812.1812.1812.1812.18-
07 Oct 202112.2112.2112.2112.2112.21-
06 Oct 202112.1212.1212.1212.1212.12-
05 Oct 202112.2312.2312.2312.2312.23-
04 Oct 202112.1012.1012.1012.1012.10-
01 Oct 202112.2712.2712.2712.2712.27-
30 Sept 202112.2612.2612.2612.2612.26-
29 Sept 202112.3412.3412.3412.3412.34-
28 Sept 202112.3612.3612.3612.3612.36-
27 Sept 202112.6912.6912.6912.6912.69-
24 Sept 202112.7812.7812.7812.7812.78-
23 Sept 202112.9012.9012.9012.9012.90-
22 Sept 202112.7412.7412.7412.7412.74-
21 Sept 202112.7112.7112.7112.7112.71-
20 Sept 202112.5712.5712.5712.5712.57-
17 Sept 202112.8512.8512.8512.8512.85-
16 Sept 202113.0613.0613.0613.0613.06-
15 Sept 202113.1113.1113.1113.1113.11-
14 Sept 202113.0513.0513.0513.0513.05-
13 Sept 202113.0613.0613.0613.0613.06-
10 Sept 202112.9912.9912.9912.9912.99-
09 Sept 202112.9612.9612.9612.9612.96-
08 Sept 202112.9412.9412.9412.9412.94-
07 Sept 202113.0513.0513.0513.0513.05-
03 Sept 202113.0313.0313.0313.0313.03-
02 Sept 202112.9512.9512.9512.9512.95-
01 Sept 202112.8812.8812.8812.8812.88-
31 Aug 202112.7812.7812.7812.7812.78-
30 Aug 202112.8012.8012.8012.8012.80-
27 Aug 202112.7712.7712.7712.7712.77-
26 Aug 202112.6112.6112.6112.6112.61-
25 Aug 202112.6812.6812.6812.6812.68-
24 Aug 202112.6712.6712.6712.6712.67-
23 Aug 202112.6512.6512.6512.6512.65-
20 Aug 202112.5212.5212.5212.5212.52-
19 Aug 202112.4812.4812.4812.4812.48-
18 Aug 202112.6412.6412.6412.6412.64-
17 Aug 202112.6812.6812.6812.6812.68-
16 Aug 202112.8012.8012.8012.8012.80-
13 Aug 202112.8612.8612.8612.8612.86-
12 Aug 202112.8012.8012.8012.8012.80-
11 Aug 202112.8012.8012.8012.8012.80-
10 Aug 202112.7012.7012.7012.7012.70-
09 Aug 202112.6912.6912.6912.6912.69-
06 Aug 202112.6812.6812.6812.6812.68-
05 Aug 202112.7512.7512.7512.7512.75-
04 Aug 202112.7112.7112.7112.7112.71-
03 Aug 202112.7112.7112.7112.7112.71-
02 Aug 202112.5912.5912.5912.5912.59-
30 Jul 202112.4812.4812.4812.4812.48-
29 Jul 202112.5812.5812.5812.5812.58-
28 Jul 202112.4812.4812.4812.4812.48-
27 Jul 202112.4112.4112.4112.4112.41-
26 Jul 202112.4912.4912.4912.4912.49-
23 Jul 202112.4412.4412.4412.4412.44-
22 Jul 202112.3212.3212.3212.3212.32-
21 Jul 202112.3012.3012.3012.3012.30-
20 Jul 202112.1112.1112.1112.1112.11-
19 Jul 202112.0312.0312.0312.0312.03-
16 Jul 202112.2312.2312.2312.2312.23-
15 Jul 202112.3312.3312.3312.3312.33-
14 Jul 202112.4412.4412.4412.4412.44-
13 Jul 202112.3812.3812.3812.3812.38-
12 Jul 202112.4412.4412.4412.4412.44-
09 Jul 202112.3812.3812.3812.3812.38-
08 Jul 202112.1612.1612.1612.1612.16-
07 Jul 202112.3412.3412.3412.3412.34-
06 Jul 202112.2812.2812.2812.2812.28-
02 Jul 202112.3512.3512.3512.3512.35-
01 Jul 202112.2712.2712.2712.2712.27-
30 Jun 202112.2612.2612.2612.2612.26-
29 Jun 202112.3712.3712.3712.3712.37-
28 Jun 202112.3712.3712.3712.3712.37-
25 Jun 202112.4212.4212.4212.4212.42-
24 Jun 202112.3812.3812.3812.3812.38-
23 Jun 202112.2312.2312.2312.2312.23-
22 Jun 202112.3212.3212.3212.3212.32-
21 Jun 202112.2712.2712.2712.2712.27-
18 Jun 202112.1212.1212.1212.1212.12-
17 Jun 202112.3812.3812.3812.3812.38-
16 Jun 202112.4812.4812.4812.4812.48-
15 Jun 202112.5812.5812.5812.5812.58-
14 Jun 202112.5812.5812.5812.5812.58-
11 Jun 202112.5612.5612.5612.5612.56-
10 Jun 202112.5412.5412.5412.5412.54-
09 Jun 202112.5212.5212.5212.5212.52-
08 Jun 202112.5612.5612.5612.5612.56-
07 Jun 202112.5712.5712.5712.5712.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...