UK markets closed

Guggenheim Investment Grade Bond Instl (GIUSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.730.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202415.7315.7315.7315.7315.73-
19 Apr 202415.7315.7315.7315.7315.73-
18 Apr 202415.7115.7115.7115.7115.71-
17 Apr 202415.7615.7615.7615.7615.76-
16 Apr 202415.7115.7115.7115.7115.71-
15 Apr 202415.7615.7615.7615.7615.76-
12 Apr 202415.8615.8615.8615.8615.86-
11 Apr 202415.8115.8115.8115.8115.81-
10 Apr 202415.8315.8315.8315.8315.83-
09 Apr 202416.0116.0116.0116.0116.01-
08 Apr 202415.9615.9615.9615.9615.96-
05 Apr 202415.9815.9815.9815.9815.98-
04 Apr 202416.0616.0616.0616.0616.06-
03 Apr 202416.0216.0216.0216.0216.02-
02 Apr 202416.0116.0116.0116.0116.01-
01 Apr 202416.0416.0416.0416.0416.04-
28 Mar 202416.1516.1516.1516.1516.15-
27 Mar 202416.1616.1616.1616.1616.16-
26 Mar 202416.1216.1216.1216.1216.12-
25 Mar 202416.1116.1116.1116.1116.11-
22 Mar 202416.1316.1316.1316.1316.13-
21 Mar 202416.0816.0816.0816.0816.08-
20 Mar 202416.0616.0616.0616.0616.06-
19 Mar 202416.0416.0416.0416.0416.04-
18 Mar 202416.0016.0016.0016.0016.00-
15 Mar 202416.0216.0216.0216.0216.02-
14 Mar 202416.0416.0416.0416.0416.04-
13 Mar 202416.1316.1316.1316.1316.13-
12 Mar 202416.1616.1616.1616.1616.16-
11 Mar 202416.2116.2116.2116.2116.21-
08 Mar 202416.2216.2216.2216.2216.22-
07 Mar 202416.2116.2116.2116.2116.21-
06 Mar 202416.1916.1916.1916.1916.19-
05 Mar 202416.1616.1616.1616.1616.16-
04 Mar 202416.0916.0916.0916.0916.09-
01 Mar 202416.1216.1216.1216.1216.12-
29 Feb 202416.0616.0616.0616.0616.06-
28 Feb 202416.0416.0416.0416.0416.04-
27 Feb 202416.0016.0016.0016.0016.00-
26 Feb 202416.0216.0216.0216.0216.02-
23 Feb 202416.0516.0516.0516.0516.05-
22 Feb 202415.9915.9915.9915.9915.99-
21 Feb 202415.9915.9915.9915.9915.99-
20 Feb 202416.0316.0316.0316.0316.03-
16 Feb 202416.0116.0116.0116.0116.01-
15 Feb 202416.0616.0616.0616.0616.06-
14 Feb 202416.0316.0316.0316.0316.03-
13 Feb 202415.9815.9815.9815.9815.98-
12 Feb 202416.1316.1316.1316.1316.13-
09 Feb 202416.1116.1116.1116.1116.11-
08 Feb 202416.1316.1316.1316.1316.13-
07 Feb 202416.1816.1816.1816.1816.18-
06 Feb 202416.2016.2016.2016.2016.20-
05 Feb 202416.1316.1316.1316.1316.13-
02 Feb 202416.2416.2416.2416.2416.24-
01 Feb 202416.4016.4016.4016.4016.40-
31 Jan 202416.3216.3216.3216.3216.32-
31 Jan 20240.059 Dividend
30 Jan 202416.2316.2316.2316.2316.17-
29 Jan 202416.2116.2116.2116.2116.15-
26 Jan 202416.1516.1516.1516.1516.09-
25 Jan 202416.1616.1616.1616.1616.10-
24 Jan 202416.1116.1116.1116.1116.05-
23 Jan 202416.1416.1416.1416.1416.08-
22 Jan 202416.1716.1716.1716.1716.11-
19 Jan 202416.1316.1316.1316.1316.07-
18 Jan 202416.1316.1316.1316.1316.07-
17 Jan 202416.1616.1616.1616.1616.10-
16 Jan 202416.2116.2116.2116.2116.15-
12 Jan 202416.3116.3116.3116.3116.25-
11 Jan 202416.2816.2816.2816.2816.22-
10 Jan 202416.2116.2116.2116.2116.15-
09 Jan 202416.2216.2216.2216.2216.16-
08 Jan 202416.2316.2316.2316.2316.17-
05 Jan 202416.1916.1916.1916.1916.13-
04 Jan 202416.2316.2316.2316.2316.17-
03 Jan 202416.3116.3116.3116.3116.25-
02 Jan 202416.2916.2916.2916.2916.23-
29 Dec 202316.3516.3516.3516.3516.29-
29 Dec 20230.067 Dividend
28 Dec 202316.3816.3816.3816.3816.25-
27 Dec 202316.4316.4316.4316.4316.30-
26 Dec 202316.3316.3316.3316.3316.20-
22 Dec 202316.3216.3216.3216.3216.19-
21 Dec 202316.3316.3316.3316.3316.20-
20 Dec 202316.3516.3516.3516.3516.22-
19 Dec 202316.2916.2916.2916.2916.16-
18 Dec 202316.2716.2716.2716.2716.14-
15 Dec 202316.3016.3016.3016.3016.17-
14 Dec 202316.3016.3016.3016.3016.17-
13 Dec 202316.1716.1716.1716.1716.05-
12 Dec 202315.9715.9715.9715.9715.85-
11 Dec 202315.9415.9415.9415.9415.82-
08 Dec 202315.9415.9415.9415.9415.82-
07 Dec 202316.0416.0416.0416.0415.92-
06 Dec 202316.0516.0516.0516.0515.93-
05 Dec 202316.0016.0016.0016.0015.88-
04 Dec 202315.9015.9015.9015.9015.78-
01 Dec 202315.9415.9415.9415.9415.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...