Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Glunz & Jensen Holding A/S (GJ.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

73.00

-2.00

(-2.67%)

At close: 12:40PM CEST

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	73.00	73.00	73.00	73.00	73.00	4
27 Sept 2022	75.00	75.00	75.00	75.00	75.00	332
26 Sept 2022	73.50	73.50	73.00	73.00	73.00	877
23 Sept 2022	74.00	74.00	74.00	74.00	74.00	-
22 Sept 2022	74.00	74.00	74.00	74.00	74.00	107
21 Sept 2022	73.50	73.50	73.50	73.50	73.50	-
20 Sept 2022	78.00	78.00	73.50	73.50	73.50	5,490
19 Sept 2022	78.50	78.50	78.50	78.50	78.50	-
16 Sept 2022	78.50	78.50	78.50	78.50	78.50	-
15 Sept 2022	78.50	78.50	78.50	78.50	78.50	30
14 Sept 2022	78.00	78.00	78.00	78.00	78.00	-
13 Sept 2022	78.00	78.00	78.00	78.00	78.00	2,050
12 Sept 2022	80.50	80.50	80.50	80.50	80.50	-
09 Sept 2022	80.50	80.50	80.50	80.50	80.50	-
08 Sept 2022	80.50	80.50	80.50	80.50	80.50	-
07 Sept 2022	80.50	80.50	80.50	80.50	80.50	21
06 Sept 2022	78.00	78.00	78.00	78.00	78.00	5
05 Sept 2022	78.00	78.00	78.00	78.00	78.00	-
02 Sept 2022	78.00	78.00	78.00	78.00	78.00	2,445
01 Sept 2022	80.50	80.50	78.00	78.00	78.00	1,274
31 Aug 2022	80.00	80.00	80.00	80.00	80.00	9
30 Aug 2022	80.50	80.50	80.00	80.00	80.00	69
29 Aug 2022	80.50	80.50	80.00	80.00	80.00	2,000
26 Aug 2022	82.00	82.00	80.00	82.00	82.00	1,248
25 Aug 2022	82.50	82.50	82.50	82.50	82.50	-
24 Aug 2022	81.00	82.50	81.00	82.50	82.50	61
23 Aug 2022	80.50	80.50	80.00	80.00	80.00	5,030
22 Aug 2022	80.50	80.50	80.50	80.50	80.50	119
19 Aug 2022	80.50	80.50	80.50	80.50	80.50	-
18 Aug 2022	80.50	80.50	80.50	80.50	80.50	-
17 Aug 2022	82.00	82.00	80.50	80.50	80.50	135
16 Aug 2022	80.00	80.00	80.00	80.00	80.00	-
15 Aug 2022	80.00	80.00	80.00	80.00	80.00	-
12 Aug 2022	80.00	80.00	80.00	80.00	80.00	1,096
11 Aug 2022	80.50	80.50	80.00	80.50	80.50	501
10 Aug 2022	83.00	83.00	83.00	83.00	83.00	-
09 Aug 2022	83.00	83.00	83.00	83.00	83.00	-
08 Aug 2022	83.00	83.00	83.00	83.00	83.00	20
05 Aug 2022	80.50	80.50	80.50	80.50	80.50	-
04 Aug 2022	80.50	80.50	80.50	80.50	80.50	-
03 Aug 2022	80.50	80.50	80.50	80.50	80.50	-
02 Aug 2022	80.50	80.50	80.50	80.50	80.50	1
01 Aug 2022	80.50	80.50	80.50	80.50	80.50	201
29 Jul 2022	81.00	82.00	81.00	82.00	82.00	595
28 Jul 2022	81.00	81.00	81.00	81.00	81.00	1,288
27 Jul 2022	80.00	80.00	80.00	80.00	80.00	-
26 Jul 2022	80.00	80.00	80.00	80.00	80.00	-
25 Jul 2022	80.00	80.00	80.00	80.00	80.00	19
22 Jul 2022	80.50	82.00	80.50	82.00	82.00	989
21 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
20 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
19 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
18 Jul 2022	77.50	77.50	77.50	77.50	77.50	160
15 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
14 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
13 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
12 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
11 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
08 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
07 Jul 2022	77.50	77.50	77.50	77.50	77.50	-
06 Jul 2022	79.50	79.50	77.50	77.50	77.50	1,802
05 Jul 2022	78.50	78.50	78.50	78.50	78.50	32
04 Jul 2022	84.00	84.00	78.50	78.50	78.50	1,690
01 Jul 2022	84.00	84.00	84.00	84.00	84.00	10
30 Jun 2022	83.50	83.50	83.50	83.50	83.50	-
29 Jun 2022	83.50	83.50	83.50	83.50	83.50	119
28 Jun 2022	83.50	83.50	83.50	83.50	83.50	2
27 Jun 2022	83.50	83.50	83.50	83.50	83.50	430
24 Jun 2022	82.50	82.50	82.50	82.50	82.50	-
23 Jun 2022	82.50	82.50	82.50	82.50	82.50	-
22 Jun 2022	82.50	82.50	82.50	82.50	82.50	-
21 Jun 2022	82.50	82.50	82.50	82.50	82.50	-
20 Jun 2022	82.50	82.50	82.50	82.50	82.50	12
17 Jun 2022	78.50	83.00	77.50	83.00	83.00	677
16 Jun 2022	83.50	83.50	77.50	77.50	77.50	594
15 Jun 2022	80.00	81.50	80.00	81.50	81.50	555
14 Jun 2022	80.00	80.00	80.00	80.00	80.00	2
13 Jun 2022	80.00	81.50	80.00	81.50	81.50	1,780
10 Jun 2022	80.00	80.00	80.00	80.00	80.00	2,000
09 Jun 2022	81.50	81.50	81.50	81.50	81.50	10
08 Jun 2022	79.00	84.00	79.00	82.50	82.50	14,873
07 Jun 2022	77.50	77.50	77.50	77.50	77.50	915
03 Jun 2022	79.00	79.00	77.50	77.50	77.50	808
02 Jun 2022	77.50	77.50	77.50	77.50	77.50	15
01 Jun 2022	77.50	77.50	77.50	77.50	77.50	-
31 May 2022	77.50	77.50	77.50	77.50	77.50	510
30 May 2022	77.50	77.50	77.50	77.50	77.50	-
25 May 2022	77.50	77.50	77.50	77.50	77.50	-
24 May 2022	77.50	77.50	77.50	77.50	77.50	-
23 May 2022	78.00	78.00	77.50	77.50	77.50	700
20 May 2022	74.50	74.50	74.50	74.50	74.50	-
19 May 2022	76.00	76.00	74.50	74.50	74.50	333
18 May 2022	76.00	76.00	76.00	76.00	76.00	229
17 May 2022	76.00	76.00	76.00	76.00	76.00	-
16 May 2022	76.00	76.00	76.00	76.00	76.00	29
12 May 2022	77.50	77.50	77.00	77.00	77.00	269
11 May 2022	77.00	77.00	77.00	77.00	77.00	25
10 May 2022	77.00	77.00	77.00	77.00	77.00	27
09 May 2022	79.50	79.50	79.50	79.50	79.50	-
06 May 2022	79.50	79.50	79.50	79.50	79.50	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,425.96+251.98(+0.96%)

HANG SENG17,584.63+333.75(+1.93%)

CRUDE OIL82.25+0.10(+0.12%)

GOLD FUTURES1,664.50-5.50(-0.33%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP18,050.30+366.47(+2.07%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Glunz & Jensen Holding A/S (GJ.CO)

NIKKEI 225
26,425.96
+251.98(+0.96%)

HANG SENG
17,584.63
+333.75(+1.93%)

CRUDE OIL
82.25
+0.10(+0.12%)

GOLD FUTURES
1,664.50
-5.50(-0.33%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
18,050.30
+366.47(+2.07%)