UK markets close in 2 hours 15 minutes

STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.370.00 (0.00%)
At close: 03:17PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202425.5025.5025.5025.5025.50-
15 May 202425.5025.5025.5025.5025.50-
14 May 202425.5025.5025.5025.5025.50-
13 May 202425.5025.5025.5025.5025.50-
13 May 20240.134 Dividend
10 May 202425.5025.5025.5025.5025.37-
09 May 202425.5025.5025.5025.5025.37-
08 May 202425.5025.5025.5025.5025.37-
07 May 202425.4025.5025.4025.5025.373,300
06 May 202424.6324.6324.6324.6324.50-
03 May 202424.4525.4224.4524.6324.50500
02 May 202424.6924.6924.6924.6924.56-
01 May 202424.6924.6924.6924.6924.56100
30 Apr 202424.2324.2324.2324.2324.10-
29 Apr 202424.3924.6024.2324.2324.10900
26 Apr 202424.8124.8124.8124.8124.68-
25 Apr 202424.8124.8124.8124.8124.68200
24 Apr 202424.1924.1924.1924.1924.06-
23 Apr 202424.1924.1924.1924.1924.06-
22 Apr 202424.1924.1924.1924.1924.06-
19 Apr 202424.1924.1924.1924.1924.06-
18 Apr 202424.1924.1924.1924.1924.06-
17 Apr 202424.1924.1924.1924.1924.06-
16 Apr 202424.1924.1924.1924.1924.06-
15 Apr 202424.1924.1924.1924.1924.06200
12 Apr 202425.1425.1425.1425.1425.01-
11 Apr 202425.1425.1425.1425.1425.01400
11 Apr 20240.139 Dividend
10 Apr 202425.1425.1425.1425.1424.87-
09 Apr 202425.1425.1425.1425.1424.87-
08 Apr 202425.1425.1425.1425.1424.87-
05 Apr 202425.1425.1425.1425.1424.87-
04 Apr 202425.1425.1425.1425.1424.87-
03 Apr 202425.1425.1425.0925.1424.871,000
02 Apr 202424.8524.8524.8524.8524.58-
01 Apr 202424.7024.8524.7024.8524.58800
28 Mar 202424.8024.8024.8024.8024.53-
27 Mar 202424.8024.8024.8024.8024.53-
26 Mar 202424.8024.8024.8024.8024.53-
25 Mar 202424.8024.8024.8024.8024.53-
22 Mar 202424.8024.8024.8024.8024.53-
21 Mar 202424.8024.8024.8024.8024.53-
20 Mar 202424.8024.8024.8024.8024.53-
19 Mar 202424.6824.8024.6824.8024.53900
18 Mar 202424.4224.6824.4224.6824.41300
15 Mar 202424.6824.6824.6824.6824.41-
14 Mar 202424.6824.6824.6824.6824.41-
13 Mar 202424.6824.6824.6824.6824.41-
13 Mar 20240.13 Dividend
12 Mar 202424.2124.6824.2124.6824.29200
11 Mar 202424.5024.7024.5024.7024.31800
08 Mar 202424.6824.6824.6824.6824.29-
07 Mar 202424.6824.6824.6824.6824.29-
06 Mar 202424.6824.6824.6824.6824.29-
05 Mar 202424.6824.6824.6824.6824.29-
04 Mar 202424.6824.6824.6824.6824.29-
01 Mar 202424.6824.6824.6824.6824.29-
29 Feb 202424.6824.6824.6824.6824.29200
28 Feb 202425.2025.2025.2025.2024.80-
27 Feb 202425.2025.2025.2025.2024.80-
26 Feb 202425.2025.2025.2025.2024.80-
23 Feb 202425.2025.2025.2025.2024.80-
22 Feb 202425.2025.2025.2025.2024.80-
21 Feb 202425.2025.2025.2025.2024.80-
20 Feb 202425.2025.2025.2025.2024.80-
16 Feb 202425.2025.2025.2025.2024.80100
15 Feb 202424.9024.9024.9024.9024.50-
14 Feb 202424.9024.9024.9024.9024.50300
13 Feb 202425.0725.0725.0725.0724.67-
13 Feb 20240.138 Dividend
12 Feb 202425.0725.0725.0725.0724.53-
09 Feb 202425.0725.0725.0725.0724.53-
08 Feb 202425.0925.1025.0725.0724.531,600
07 Feb 202424.5024.5024.5024.5023.98-
06 Feb 202424.5024.5024.5024.5023.98-
05 Feb 202423.9624.5023.5024.5023.981,100
02 Feb 202424.4024.4624.4024.4623.941,100
01 Feb 202424.2624.2624.2624.2623.74-
31 Jan 202424.2624.2624.2624.2623.74-
30 Jan 202424.2624.2624.2624.2623.74-
29 Jan 202424.2624.2624.2624.2623.74-
26 Jan 202424.2624.2624.2624.2623.74-
25 Jan 202424.2624.2624.2624.2623.74-
24 Jan 202424.2624.2624.2624.2623.74-
23 Jan 202424.2624.2624.2624.2623.74700
22 Jan 202424.3024.3024.3024.3023.78-
19 Jan 202424.3124.3124.2824.3023.78400
18 Jan 202424.4024.4024.4024.4023.88-
17 Jan 202424.4024.4024.4024.4023.88600
16 Jan 202424.3524.3524.3524.3523.83100
12 Jan 202424.2624.2624.2624.2623.74100
11 Jan 202424.5524.5524.5524.5524.03-
11 Jan 20240.139 Dividend
10 Jan 202424.5524.5524.5524.5523.89-
09 Jan 202424.5524.5524.5524.5523.89-
08 Jan 202424.5524.5524.5524.5523.89-
05 Jan 202424.5524.5524.5524.5523.89-
04 Jan 202424.5524.5524.5524.5523.89200
03 Jan 202424.8424.8524.8024.8524.182,000
02 Jan 202424.8024.8024.8024.8024.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...