UK markets close in 3 hours 43 minutes

STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.23-0.58 (-2.34%)
At close: 03:59PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202424.3924.6024.2324.2324.23900
26 Apr 202424.8124.8124.8124.8124.81-
25 Apr 202424.8124.8124.8124.8124.81200
24 Apr 202424.1924.1924.1924.1924.19-
23 Apr 202424.1924.1924.1924.1924.19-
22 Apr 202424.1924.1924.1924.1924.19-
19 Apr 202424.1924.1924.1924.1924.19-
18 Apr 202424.1924.1924.1924.1924.19-
17 Apr 202424.1924.1924.1924.1924.19-
16 Apr 202424.1924.1924.1924.1924.19-
15 Apr 202424.1924.1924.1924.1924.19200
12 Apr 202425.1425.1425.1425.1425.14-
11 Apr 202425.1425.1425.1425.1425.14400
11 Apr 20240.139 Dividend
10 Apr 202425.1425.1425.1425.1425.00-
09 Apr 202425.1425.1425.1425.1425.00-
08 Apr 202425.1425.1425.1425.1425.00-
05 Apr 202425.1425.1425.1425.1425.00-
04 Apr 202425.1425.1425.1425.1425.00-
03 Apr 202425.1425.1425.0925.1425.001,000
02 Apr 202424.8524.8524.8524.8524.71-
01 Apr 202424.7024.8524.7024.8524.71800
28 Mar 202424.8024.8024.8024.8024.66-
27 Mar 202424.8024.8024.8024.8024.66-
26 Mar 202424.8024.8024.8024.8024.66-
25 Mar 202424.8024.8024.8024.8024.66-
22 Mar 202424.8024.8024.8024.8024.66-
21 Mar 202424.8024.8024.8024.8024.66-
20 Mar 202424.8024.8024.8024.8024.66-
19 Mar 202424.6824.8024.6824.8024.66900
18 Mar 202424.4224.6824.4224.6824.54300
15 Mar 202424.6824.6824.6824.6824.54-
14 Mar 202424.6824.6824.6824.6824.54-
13 Mar 202424.6824.6824.6824.6824.54-
13 Mar 20240.13 Dividend
12 Mar 202424.2124.6824.2124.6824.41200
11 Mar 202424.5024.7024.5024.7024.43800
08 Mar 202424.6824.6824.6824.6824.41-
07 Mar 202424.6824.6824.6824.6824.41-
06 Mar 202424.6824.6824.6824.6824.41-
05 Mar 202424.6824.6824.6824.6824.41-
04 Mar 202424.6824.6824.6824.6824.41-
01 Mar 202424.6824.6824.6824.6824.41-
29 Feb 202424.6824.6824.6824.6824.41200
28 Feb 202425.2025.2025.2025.2024.93-
27 Feb 202425.2025.2025.2025.2024.93-
26 Feb 202425.2025.2025.2025.2024.93-
23 Feb 202425.2025.2025.2025.2024.93-
22 Feb 202425.2025.2025.2025.2024.93-
21 Feb 202425.2025.2025.2025.2024.93-
20 Feb 202425.2025.2025.2025.2024.93-
16 Feb 202425.2025.2025.2025.2024.93100
15 Feb 202424.9024.9024.9024.9024.63-
14 Feb 202424.9024.9024.9024.9024.63300
13 Feb 202425.0725.0725.0725.0724.80-
13 Feb 20240.138 Dividend
12 Feb 202425.0725.0725.0725.0724.66-
09 Feb 202425.0725.0725.0725.0724.66-
08 Feb 202425.0925.1025.0725.0724.661,600
07 Feb 202424.5024.5024.5024.5024.10-
06 Feb 202424.5024.5024.5024.5024.10-
05 Feb 202423.9624.5023.5024.5024.101,100
02 Feb 202424.4024.4624.4024.4624.061,100
01 Feb 202424.2624.2624.2624.2623.87-
31 Jan 202424.2624.2624.2624.2623.87-
30 Jan 202424.2624.2624.2624.2623.87-
29 Jan 202424.2624.2624.2624.2623.87-
26 Jan 202424.2624.2624.2624.2623.87-
25 Jan 202424.2624.2624.2624.2623.87-
24 Jan 202424.2624.2624.2624.2623.87-
23 Jan 202424.2624.2624.2624.2623.87700
22 Jan 202424.3024.3024.3024.3023.91-
19 Jan 202424.3124.3124.2824.3023.91400
18 Jan 202424.4024.4024.4024.4024.00-
17 Jan 202424.4024.4024.4024.4024.00600
16 Jan 202424.3524.3524.3524.3523.96100
12 Jan 202424.2624.2624.2624.2623.87100
11 Jan 202424.5524.5524.5524.5524.15-
11 Jan 20240.139 Dividend
10 Jan 202424.5524.5524.5524.5524.02-
09 Jan 202424.5524.5524.5524.5524.02-
08 Jan 202424.5524.5524.5524.5524.02-
05 Jan 202424.5524.5524.5524.5524.02-
04 Jan 202424.5524.5524.5524.5524.02200
03 Jan 202424.8424.8524.8024.8524.312,000
02 Jan 202424.8024.8024.8024.8024.26-
29 Dec 202324.8024.8024.8024.8024.26-
28 Dec 202324.8024.8024.8024.8024.26400
27 Dec 202324.7524.7524.7524.7524.211,500
26 Dec 202324.7524.7524.7524.7524.21900
22 Dec 202324.7524.7524.7524.7524.21-
21 Dec 202324.7524.7524.7524.7524.21300
20 Dec 202324.7524.7524.7524.7524.21-
19 Dec 202324.7524.7524.7524.7524.21-
18 Dec 202324.7524.7524.7524.7524.21-
15 Dec 202324.7524.7524.7524.7524.21100
14 Dec 202324.7524.7524.7524.7524.21800
13 Dec 202325.1025.1025.1025.1024.55100
13 Dec 20230.135 Dividend
12 Dec 202324.8924.8924.8924.8924.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...