UK markets closed

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.93+0.13 (+0.57%)
As of 09:30AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202422.9322.9322.9322.9322.93108
31 May 202422.9322.9322.9322.9322.93-
31 May 20240.129 Dividend
30 May 202422.9322.9322.9322.9322.80200
29 May 202422.4422.4422.4422.4422.31-
28 May 202422.4422.4422.4422.4422.31600
24 May 202422.5022.5022.5022.5022.37-
23 May 202422.5022.5022.5022.5022.37-
22 May 202422.5022.5022.5022.5022.37-
21 May 202422.5022.5022.5022.5022.37-
20 May 202422.5022.5022.5022.5022.37-
17 May 202422.3522.5022.3522.5022.371,200
16 May 202422.2822.2822.2822.2822.15-
15 May 202422.5122.5122.2622.2822.151,100
14 May 202422.7422.7422.7422.7422.61100
13 May 202422.9022.9022.9022.9022.77300
10 May 202422.7722.9022.7722.9022.77400
09 May 202422.4522.4522.4022.4322.301,000
08 May 202422.9022.9022.9022.9022.77300
07 May 202422.9522.9522.9522.9522.82-
06 May 202422.7722.9522.7722.9522.821,000
03 May 202422.7822.7822.7822.7822.65-
02 May 202422.7822.7822.7822.7822.65-
01 May 202422.7822.7822.7822.7822.65100
30 Apr 202422.4222.7622.4222.7622.63800
29 Apr 202422.4522.4522.4522.4522.32-
29 Apr 20240.129 Dividend
26 Apr 202422.9522.9522.4522.4522.20600
25 Apr 202422.3822.3822.3822.3822.13-
24 Apr 202422.3822.3822.3822.3822.13-
23 Apr 202422.7922.7922.3822.3822.13600
22 Apr 202422.5022.5022.5022.5022.24-
19 Apr 202422.3022.5022.3022.5022.241,500
18 Apr 202422.3022.3022.3022.3022.051,500
17 Apr 202422.3022.3522.3022.3022.051,900
16 Apr 202422.3022.3022.3022.3022.052,200
15 Apr 202422.2522.2522.2522.2522.00100
12 Apr 202422.2522.2522.2522.2522.00100
11 Apr 202422.3022.3022.3022.3022.051,000
10 Apr 202422.3422.3422.3022.3022.05500
09 Apr 202422.3722.3722.1522.3022.052,200
08 Apr 202422.3722.3722.3122.3122.061,400
05 Apr 202422.7122.7122.3222.3522.10400
04 Apr 202422.3122.3122.3122.3122.06-
03 Apr 202422.3122.3122.3122.3122.06-
02 Apr 202422.3122.3122.3122.3122.06500
01 Apr 202422.5122.5122.5122.5122.25100
28 Mar 202422.8322.8322.3022.3022.052,000
27 Mar 202422.8922.8922.8922.8922.63300
27 Mar 20240.129 Dividend
26 Mar 202422.0322.3122.0322.2021.829,000
25 Mar 202422.1422.1522.1422.1521.772,700
22 Mar 202422.2022.2522.2022.2021.823,900
21 Mar 202422.0622.1522.0122.1021.725,600
20 Mar 202422.1722.2022.1122.2021.823,100
19 Mar 202422.3022.3022.1822.1821.801,200
18 Mar 202422.2022.2022.2022.2021.82300
15 Mar 202422.4322.4322.4322.4322.05-
14 Mar 202422.4322.4322.4322.4322.05200
13 Mar 202422.0522.0522.0522.0521.67200
12 Mar 202422.7522.7522.7522.7522.36-
11 Mar 202422.7522.7522.7522.7522.36-
08 Mar 202422.6322.7522.6322.7522.36400
07 Mar 202422.4322.4322.4322.4322.05-
06 Mar 202422.4322.4322.4322.4322.05-
05 Mar 202422.4922.4922.4322.4322.05300
04 Mar 202422.3522.3522.3522.3521.97100
01 Mar 202422.5222.5322.3522.3521.971,100
29 Feb 202422.0322.0322.0322.0321.65-
28 Feb 202422.3022.3022.0322.0321.65700
28 Feb 20240.129 Dividend
27 Feb 202422.4522.4522.4522.4521.94-
26 Feb 202422.4522.4522.4522.4521.94100
23 Feb 202422.4522.4522.4522.4521.94-
22 Feb 202422.4522.4522.4522.4521.94-
21 Feb 202422.4522.4522.4522.4521.941,000
20 Feb 202422.1822.1822.1822.1821.68-
16 Feb 202422.1822.1822.1822.1821.681,300
15 Feb 202422.0322.0322.0322.0321.53-
14 Feb 202422.0322.0322.0322.0321.53200
13 Feb 202422.4022.4022.4022.4021.89-
12 Feb 202422.4022.4022.4022.4021.89-
09 Feb 202422.3922.4022.3722.4021.892,700
08 Feb 202422.1522.1522.1522.1521.65-
07 Feb 202422.1522.1522.1522.1521.65-
06 Feb 202422.4922.4922.1522.1521.65800
05 Feb 202422.1522.5122.1522.3021.793,600
02 Feb 202422.1422.1422.1422.1421.64-
01 Feb 202422.1422.1422.1422.1421.64100
31 Jan 202422.1522.1522.1522.1521.65-
30 Jan 202422.1522.1522.1522.1521.65-
30 Jan 20240.13 Dividend
29 Jan 202422.0022.3722.0022.1521.524,500
26 Jan 202422.2322.2322.2122.2321.601,000
25 Jan 202422.1522.1522.1522.1521.52-
24 Jan 202422.1522.3122.1322.1521.525,900
23 Jan 202421.9922.1721.8521.8521.236,500
22 Jan 202422.0122.0321.9922.0021.375,000
19 Jan 202422.0422.1021.9022.0021.373,400
18 Jan 202422.0822.0822.0822.0821.45400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...