UK markets close in 1 hour 2 minutes

Grenke AG (GKSGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.560.00 (0.00%)
As of 12:59PM EST. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202221.5621.5621.5621.5621.561
02 Dec 202224.1024.1024.1024.1024.10-
01 Dec 202224.1024.1024.1024.1024.10-
30 Nov 202224.1024.1024.1024.1024.10-
29 Nov 202224.1024.1024.1024.1024.10-
28 Nov 202224.1024.1024.1024.1024.10-
25 Nov 202224.1024.1024.1024.1024.10-
23 Nov 202224.1024.1024.1024.1024.10-
22 Nov 202224.1024.1024.1024.1024.10-
21 Nov 202224.1024.1024.1024.1024.10-
18 Nov 202224.1024.1024.1024.1024.10-
17 Nov 202224.1024.1024.1024.1024.10-
16 Nov 202224.1024.1024.1024.1024.10-
15 Nov 202224.1024.1024.1024.1024.10-
14 Nov 202224.1024.1024.1024.1024.10-
11 Nov 202224.1024.1024.1024.1024.10-
10 Nov 202224.1024.1024.1024.1024.10-
09 Nov 202224.1024.1024.1024.1024.10-
08 Nov 202224.1024.1024.1024.1024.10-
07 Nov 202224.1024.1024.1024.1024.10-
04 Nov 202224.1024.1024.1024.1024.10-
03 Nov 202224.1024.1024.1024.1024.10-
02 Nov 202224.1024.1024.1024.1024.10-
01 Nov 202224.1024.1024.1024.1024.10-
31 Oct 202224.1024.1024.1024.1024.10-
28 Oct 202224.1024.1024.1024.1024.10-
27 Oct 202224.1024.1024.1024.1024.10-
26 Oct 202224.1024.1024.1024.1024.10-
25 Oct 202224.1024.1024.1024.1024.10-
24 Oct 202224.1024.1024.1024.1024.10-
21 Oct 202224.1024.1024.1024.1024.10-
20 Oct 202224.1024.1024.1024.1024.10-
19 Oct 202224.1024.1024.1024.1024.10-
18 Oct 202224.1024.1024.1024.1024.10-
17 Oct 202224.1024.1024.1024.1024.10-
14 Oct 202224.1024.1024.1024.1024.10-
13 Oct 202224.1024.1024.1024.1024.10-
12 Oct 202224.1024.1024.1024.1024.10-
11 Oct 202224.1024.1024.1024.1024.10-
10 Oct 202224.1024.1024.1024.1024.10-
07 Oct 202224.1024.1024.1024.1024.10-
06 Oct 202224.1024.1024.1024.1024.10-
05 Oct 202224.1024.1024.1024.1024.10-
04 Oct 202224.1024.1024.1024.1024.10-
03 Oct 202224.1024.1024.1024.1024.10-
30 Sept 202224.1024.1024.1024.1024.10-
29 Sept 202224.1024.1024.1024.1024.10-
28 Sept 202224.1024.1024.1024.1024.10-
27 Sept 202224.1024.1024.1024.1024.10-
26 Sept 202224.1024.1024.1024.1024.10-
23 Sept 202224.1024.1024.1024.1024.10-
22 Sept 202224.1024.1024.1024.1024.10-
21 Sept 202224.1024.1024.1024.1024.10-
20 Sept 202224.1024.1024.1024.1024.10-
19 Sept 202224.1024.1024.1024.1024.10-
16 Sept 202224.1024.1024.1024.1024.10-
15 Sept 202224.1024.1024.1024.1024.10-
14 Sept 202224.1024.1024.1024.1024.10100
13 Sept 202234.4034.4034.4034.4034.40-
12 Sept 202234.4034.4034.4034.4034.40-
09 Sept 202234.4034.4034.4034.4034.40-
08 Sept 202234.4034.4034.4034.4034.40-
07 Sept 202234.4034.4034.4034.4034.40-
06 Sept 202234.4034.4034.4034.4034.40-
02 Sept 202234.4034.4034.4034.4034.40-
01 Sept 202234.4034.4034.4034.4034.40-
31 Aug 202234.4034.4034.4034.4034.40-
30 Aug 202234.4034.4034.4034.4034.40-
29 Aug 202234.4034.4034.4034.4034.40-
26 Aug 202234.4034.4034.4034.4034.40-
25 Aug 202234.4034.4034.4034.4034.40-
24 Aug 202234.4034.4034.4034.4034.40-
23 Aug 202234.4034.4034.4034.4034.40-
22 Aug 202234.4034.4034.4034.4034.40-
19 Aug 202234.4034.4034.4034.4034.40-
18 Aug 202234.4034.4034.4034.4034.40-
17 Aug 202234.4034.4034.4034.4034.40-
16 Aug 202234.4034.4034.4034.4034.40-
15 Aug 202234.4034.4034.4034.4034.40-
12 Aug 202234.4034.4034.4034.4034.40-
11 Aug 202234.4034.4034.4034.4034.40-
10 Aug 202234.4034.4034.4034.4034.40-
09 Aug 202234.4034.4034.4034.4034.40-
08 Aug 202234.4034.4034.4034.4034.40-
05 Aug 202234.4034.4034.4034.4034.40-
04 Aug 202234.4034.4034.4034.4034.40-
03 Aug 202234.4034.4034.4034.4034.40-
02 Aug 202234.4034.4034.4034.4034.40-
01 Aug 202234.4034.4034.4034.4034.40-
29 Jul 202234.4034.4034.4034.4034.40-
28 Jul 202234.4034.4034.4034.4034.40-
27 Jul 202234.4034.4034.4034.4034.40-
26 Jul 202234.4034.4034.4034.4034.40-
25 Jul 202234.4034.4034.4034.4034.40-
22 Jul 202234.4034.4034.4034.4034.40-
21 Jul 202234.4034.4034.4034.4034.40-
20 Jul 202234.4034.4034.4034.4034.40-
19 Jul 202234.4034.4034.4034.4034.40-
18 Jul 202234.4034.4034.4034.4034.40-
15 Jul 202234.4034.4034.4034.4034.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...