UK Markets open in 4 hrs 53 mins

Grenke AG (GKSGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.600.00 (0.00%)
At close: 10:11AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 202136.6036.6036.6036.6036.60-
15 Oct 202136.6036.6036.6036.6036.60-
14 Oct 202136.6036.6036.6036.6036.60-
13 Oct 202136.6036.6036.6036.6036.60-
12 Oct 202136.6036.6036.6036.6036.60-
11 Oct 202136.6036.6036.6036.6036.60-
08 Oct 202136.6036.6036.6036.6036.60-
07 Oct 202136.6036.6036.6036.6036.60-
06 Oct 202136.6036.6036.6036.6036.60100
05 Oct 202144.8744.8744.8744.8744.87-
04 Oct 202144.8744.8744.8744.8744.87-
01 Oct 202144.8744.8744.8744.8744.87-
30 Sept 202144.8744.8744.8744.8744.87-
29 Sept 202144.8744.8744.8744.8744.87-
28 Sept 202144.8744.8744.8744.8744.87-
27 Sept 202144.8744.8744.8744.8744.87-
24 Sept 202144.8744.8744.8744.8744.87-
23 Sept 202144.8744.8744.8744.8744.87-
22 Sept 202144.8744.8744.8744.8744.87-
21 Sept 202144.8744.8744.8744.8744.87-
20 Sept 202144.8744.8744.8744.8744.87-
17 Sept 202144.8744.8744.8744.8744.87-
16 Sept 202144.8744.8744.8744.8744.87-
15 Sept 202144.8744.8744.8744.8744.87-
14 Sept 202144.8744.8744.8744.8744.87-
13 Sept 202144.8744.8744.8744.8744.87-
10 Sept 202144.8744.8744.8744.8744.87200
09 Sept 202145.0045.0045.0045.0045.00-
08 Sept 202145.0045.0045.0045.0045.00-
07 Sept 202145.0045.0045.0045.0045.00-
03 Sept 202145.0045.0045.0045.0045.001,000
02 Sept 202143.0043.0043.0043.0043.00-
01 Sept 202143.0043.0043.0043.0043.00-
31 Aug 202143.0043.0043.0043.0043.00-
30 Aug 202143.0043.0043.0043.0043.00-
27 Aug 202143.0043.0043.0043.0043.00-
26 Aug 202143.0043.0043.0043.0043.00-
25 Aug 202143.0043.0043.0043.0043.00-
24 Aug 202143.0043.0043.0043.0043.00100
23 Aug 202143.5443.5443.5443.5443.54-
20 Aug 202143.5443.5443.5443.5443.54-
19 Aug 202143.5543.5543.5443.5443.541,000
18 Aug 202139.1039.1039.1039.1039.10-
17 Aug 202139.1039.1039.1039.1039.10-
16 Aug 202139.1039.1039.1039.1039.10-
13 Aug 202139.1039.1039.1039.1039.10-
12 Aug 202139.1039.1039.1039.1039.10-
11 Aug 202139.1039.1039.1039.1039.10-
10 Aug 202139.1039.1039.1039.1039.10-
09 Aug 202139.1039.1039.1039.1039.10-
06 Aug 202139.1039.1039.1039.1039.10-
05 Aug 202139.1039.1039.1039.1039.10-
04 Aug 202139.1039.1039.1039.1039.10-
03 Aug 202139.1039.1039.1039.1039.10-
02 Aug 202139.1039.1039.1039.1039.10-
30 Jul 202139.1039.1039.1039.1039.10-
30 Jul 20210.309 Dividend
29 Jul 202139.1039.1039.1039.1038.79-
28 Jul 202139.1039.1039.1039.1038.79-
27 Jul 202139.1039.1039.1039.1038.79-
26 Jul 202139.1039.1039.1039.1038.79-
23 Jul 202139.1039.1039.1039.1038.79-
22 Jul 202139.1039.1039.1039.1038.79-
21 Jul 202139.1039.1039.1039.1038.79-
20 Jul 202139.1039.1039.1039.1038.79-
19 Jul 202139.1039.1039.1039.1038.79-
16 Jul 202139.1039.1039.1039.1038.79-
15 Jul 202139.1039.1039.1039.1038.79-
14 Jul 202139.1039.1039.1039.1038.79-
13 Jul 202139.1039.1039.1039.1038.79-
12 Jul 202139.1039.1039.1039.1038.79-
09 Jul 202139.1039.1039.1039.1038.79-
08 Jul 202139.1039.1039.1039.1038.79-
07 Jul 202139.1039.1039.1039.1038.79-
06 Jul 202139.1039.1039.1039.1038.79-
02 Jul 202139.1039.1039.1039.1038.79-
01 Jul 202139.1039.1039.1039.1038.79-
30 Jun 202139.1039.1039.1039.1038.79-
29 Jun 202139.1039.1039.1039.1038.79-
28 Jun 202139.1039.1039.1039.1038.79-
25 Jun 202139.1039.1039.1039.1038.79-
24 Jun 202139.1039.1039.1039.1038.79-
23 Jun 202139.1039.1039.1039.1038.79-
22 Jun 202139.1039.1039.1039.1038.79-
21 Jun 202139.1039.1039.1039.1038.79-
18 Jun 202139.1039.1039.1039.1038.79-
17 Jun 202139.1039.1039.1039.1038.79-
16 Jun 202139.1039.1039.1039.1038.79-
15 Jun 202139.1039.1039.1039.1038.79-
14 Jun 202139.1039.1039.1039.1038.79-
11 Jun 202139.1039.1039.1039.1038.79-
10 Jun 202139.1039.1039.1039.1038.79-
09 Jun 202139.1039.1039.1039.1038.79-
08 Jun 202139.1039.1039.1039.1038.79-
07 Jun 202139.1039.1039.1039.1038.79-
04 Jun 202139.1039.1039.1039.1038.79-
03 Jun 202139.1039.1039.1039.1038.79-
02 Jun 202139.1039.1039.1039.1038.79-
01 Jun 202139.1039.1039.1039.1038.79-
28 May 202139.1039.1039.1039.1038.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...