UK markets open in 7 hours 34 minutes

Grenke AG (GKSGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.400.00 (0.00%)
At close: 01:37PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202234.4034.4034.4034.4034.40-
11 Aug 202234.4034.4034.4034.4034.40-
10 Aug 202234.4034.4034.4034.4034.40-
09 Aug 202234.4034.4034.4034.4034.40-
08 Aug 202234.4034.4034.4034.4034.40-
05 Aug 202234.4034.4034.4034.4034.40-
04 Aug 202234.4034.4034.4034.4034.40-
03 Aug 202234.4034.4034.4034.4034.40-
02 Aug 202234.4034.4034.4034.4034.40-
01 Aug 202234.4034.4034.4034.4034.40-
29 Jul 202234.4034.4034.4034.4034.40-
28 Jul 202234.4034.4034.4034.4034.40-
27 Jul 202234.4034.4034.4034.4034.40-
26 Jul 202234.4034.4034.4034.4034.40-
25 Jul 202234.4034.4034.4034.4034.40-
22 Jul 202234.4034.4034.4034.4034.40-
21 Jul 202234.4034.4034.4034.4034.40-
20 Jul 202234.4034.4034.4034.4034.40-
19 Jul 202234.4034.4034.4034.4034.40-
18 Jul 202234.4034.4034.4034.4034.40-
15 Jul 202234.4034.4034.4034.4034.40-
14 Jul 202234.4034.4034.4034.4034.40-
13 Jul 202234.4034.4034.4034.4034.40-
12 Jul 202234.4034.4034.4034.4034.40-
11 Jul 202234.4034.4034.4034.4034.40-
08 Jul 202234.4034.4034.4034.4034.40-
07 Jul 202234.4034.4034.4034.4034.40-
06 Jul 202234.4034.4034.4034.4034.40-
05 Jul 202234.4034.4034.4034.4034.40-
01 Jul 202234.4034.4034.4034.4034.40-
30 Jun 202234.4034.4034.4034.4034.40-
29 Jun 202234.4034.4034.4034.4034.40-
28 Jun 202234.4034.4034.4034.4034.40-
27 Jun 202234.4034.4034.4034.4034.40-
24 Jun 202234.4034.4034.4034.4034.40-
23 Jun 202234.4034.4034.4034.4034.40-
22 Jun 202234.4034.4034.4034.4034.40-
21 Jun 202234.4034.4034.4034.4034.40-
17 Jun 202234.4034.4034.4034.4034.40-
16 Jun 202234.4034.4034.4034.4034.40-
15 Jun 202234.4034.4034.4034.4034.40-
14 Jun 202234.4034.4034.4034.4034.40-
13 Jun 202234.4034.4034.4034.4034.40-
10 Jun 202234.4034.4034.4034.4034.40-
09 Jun 202234.4034.4034.4034.4034.40-
08 Jun 202234.4034.4034.4034.4034.40-
07 Jun 202234.4034.4034.4034.4034.40-
06 Jun 202234.4034.4034.4034.4034.40-
03 Jun 202234.4034.4034.4034.4034.40-
02 Jun 202234.4034.4034.4034.4034.40-
01 Jun 202234.4034.4034.4034.4034.40-
31 May 202234.4034.4034.4034.4034.40-
27 May 202234.4034.4034.4034.4034.40-
26 May 202234.4034.4034.4034.4034.40-
26 May 20220.545 Dividend
25 May 202234.4034.4034.4034.4033.85-
24 May 202234.4034.4034.4034.4033.85-
23 May 202234.4034.4034.4034.4033.85-
20 May 202234.4034.4034.4034.4033.85-
19 May 202234.4034.4034.4034.4033.85-
18 May 202234.4034.4034.4034.4033.85-
17 May 202234.4034.4034.4034.4033.85-
16 May 202234.4034.4034.4034.4033.85-
13 May 202234.4034.4034.4034.4033.85-
12 May 202234.4034.4034.4034.4033.85-
11 May 202234.4034.4034.4034.4033.85-
10 May 202234.4034.4034.4034.4033.85-
09 May 202234.4034.4034.4034.4033.85-
06 May 202234.4034.4034.4034.4033.85-
05 May 202234.4034.4034.4034.4033.85-
04 May 202234.4034.4034.4034.4033.85-
03 May 202234.4034.4034.4034.4033.85-
02 May 202234.4034.4034.4034.4033.85-
29 Apr 202234.4034.4034.4034.4033.85-
28 Apr 202234.4034.4034.4034.4033.85-
27 Apr 202234.4034.4034.4034.4033.85-
26 Apr 202234.4034.4034.4034.4033.85-
25 Apr 202234.4034.4034.4034.4033.85-
22 Apr 202234.4034.4034.4034.4033.85-
21 Apr 202234.4034.4034.4034.4033.85-
20 Apr 202234.4034.4034.4034.4033.85-
19 Apr 202234.4034.4034.4034.4033.85-
18 Apr 202234.4034.4034.4034.4033.85-
14 Apr 202234.4034.4034.4034.4033.85-
13 Apr 202234.4034.4034.4034.4033.85-
12 Apr 202234.4034.4034.4034.4033.85-
11 Apr 202234.4034.4034.4034.4033.85-
08 Apr 202234.4034.4034.4034.4033.85-
07 Apr 202234.4034.4034.4034.4033.85-
06 Apr 202234.4034.4034.4034.4033.85-
05 Apr 202234.4034.4034.4034.4033.85-
04 Apr 202234.4034.4034.4034.4033.85-
01 Apr 202234.4034.4034.4034.4033.85-
31 Mar 202234.4034.4034.4034.4033.85-
30 Mar 202234.4034.4034.4034.4033.85-
29 Mar 202234.4034.4034.4034.4033.85-
28 Mar 202234.4034.4034.4034.4033.85-
25 Mar 202234.4034.4034.4034.4033.85-
24 Mar 202234.4034.4034.4034.4033.85-
23 Mar 202234.4034.4034.4034.4033.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...