UK Markets open in 5 hrs 29 mins

Grenke AG (GKSGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.400.00 (0.00%)
At close: 12:37PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202234.4034.4034.4034.4034.40-
13 Jan 202234.4034.4034.4034.4034.40-
12 Jan 202234.4034.4034.4034.4034.40-
11 Jan 202234.4034.4034.4034.4034.40-
10 Jan 202234.4034.4034.4034.4034.40-
07 Jan 202234.4034.4034.4034.4034.40-
06 Jan 202234.4034.4034.4034.4034.40-
05 Jan 202234.4034.4034.4034.4034.40-
04 Jan 202234.4034.4034.4034.4034.40-
03 Jan 202234.4034.4034.4034.4034.40-
31 Dec 202134.4034.4034.4034.4034.40-
30 Dec 202134.4034.4034.4034.4034.40100
29 Dec 202132.0132.0132.0132.0132.01-
28 Dec 202132.0132.0132.0132.0132.01-
27 Dec 202132.0132.0132.0132.0132.01-
23 Dec 202132.0132.0132.0132.0132.01-
22 Dec 202132.0132.0132.0132.0132.01-
21 Dec 202132.0132.0132.0132.0132.01100
20 Dec 202138.4438.4438.4438.4438.44-
17 Dec 202138.4438.4438.4438.4438.44-
16 Dec 202138.4438.4438.4438.4438.44-
15 Dec 202138.4438.4438.4438.4438.44-
14 Dec 202138.4438.4438.4438.4438.44-
13 Dec 202138.4438.4438.4438.4438.44-
10 Dec 202138.4438.4438.4438.4438.44300
09 Dec 202138.4438.4438.4438.4438.44-
08 Dec 202138.4438.4438.4438.4438.44-
07 Dec 202138.4438.4438.4438.4438.44-
06 Dec 202138.4438.4438.4438.4438.44-
03 Dec 202138.4438.4438.4438.4438.44-
02 Dec 202138.4438.4438.4438.4438.44-
01 Dec 202138.4438.4438.4438.4438.44-
30 Nov 202138.4438.4438.4438.4438.44-
29 Nov 202138.4438.4438.4438.4438.44-
26 Nov 202138.4438.4438.4438.4438.44-
24 Nov 202138.4438.4438.4438.4438.44-
23 Nov 202138.4438.4438.4438.4438.44-
22 Nov 202138.4438.4438.4438.4438.44-
19 Nov 202138.4438.4438.4438.4438.44-
18 Nov 202138.4438.4438.4438.4438.44-
17 Nov 202138.4438.4438.4438.4438.44-
16 Nov 202138.4438.4438.4438.4438.44-
15 Nov 202138.4438.4438.4438.4438.44-
12 Nov 202138.4438.4438.4438.4438.44-
11 Nov 202138.4438.4438.4438.4438.44-
10 Nov 202138.4438.4438.4438.4438.44-
09 Nov 202138.4438.4438.4438.4438.44-
08 Nov 202138.4438.4438.4438.4438.44-
05 Nov 202138.4438.4438.4438.4438.44-
04 Nov 202138.4438.4438.4438.4438.44-
03 Nov 202138.4438.4438.4438.4438.44-
02 Nov 202138.4438.4438.4438.4438.44-
01 Nov 202138.4438.4438.4438.4438.44-
29 Oct 202138.4438.4438.4438.4438.44-
28 Oct 202138.4438.4438.4438.4438.44-
27 Oct 202138.3738.4438.3738.4438.4413,400
26 Oct 202136.6036.6036.6036.6036.60-
25 Oct 202136.6036.6036.6036.6036.60-
22 Oct 202136.6036.6036.6036.6036.60-
21 Oct 202136.6036.6036.6036.6036.60-
20 Oct 202136.6036.6036.6036.6036.60-
19 Oct 202136.6036.6036.6036.6036.60-
18 Oct 202136.6036.6036.6036.6036.60-
15 Oct 202136.6036.6036.6036.6036.60-
14 Oct 202136.6036.6036.6036.6036.60-
13 Oct 202136.6036.6036.6036.6036.60-
12 Oct 202136.6036.6036.6036.6036.60-
11 Oct 202136.6036.6036.6036.6036.60-
08 Oct 202136.6036.6036.6036.6036.60-
07 Oct 202136.6036.6036.6036.6036.60-
06 Oct 202136.6036.6036.6036.6036.60100
05 Oct 202144.8744.8744.8744.8744.87-
04 Oct 202144.8744.8744.8744.8744.87-
01 Oct 202144.8744.8744.8744.8744.87-
30 Sept 202144.8744.8744.8744.8744.87-
29 Sept 202144.8744.8744.8744.8744.87-
28 Sept 202144.8744.8744.8744.8744.87-
27 Sept 202144.8744.8744.8744.8744.87-
24 Sept 202144.8744.8744.8744.8744.87-
23 Sept 202144.8744.8744.8744.8744.87-
22 Sept 202144.8744.8744.8744.8744.87-
21 Sept 202144.8744.8744.8744.8744.87-
20 Sept 202144.8744.8744.8744.8744.87-
17 Sept 202144.8744.8744.8744.8744.87-
16 Sept 202144.8744.8744.8744.8744.87-
15 Sept 202144.8744.8744.8744.8744.87-
14 Sept 202144.8744.8744.8744.8744.87-
13 Sept 202144.8744.8744.8744.8744.87-
10 Sept 202144.8744.8744.8744.8744.87200
09 Sept 202145.0045.0045.0045.0045.00-
08 Sept 202145.0045.0045.0045.0045.00-
07 Sept 202145.0045.0045.0045.0045.00-
03 Sept 202145.0045.0045.0045.0045.001,000
02 Sept 202143.0043.0043.0043.0043.00-
01 Sept 202143.0043.0043.0043.0043.00-
31 Aug 202143.0043.0043.0043.0043.00-
30 Aug 202143.0043.0043.0043.0043.00-
27 Aug 202143.0043.0043.0043.0043.00-
26 Aug 202143.0043.0043.0043.0043.00-
25 Aug 202143.0043.0043.0043.0043.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...