UK GDP, ECB meeting and US inflation

UK GDP reading for January will be in front and centre of investors' minds

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.32+2.81 (+2.97%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	95.44	97.84	94.17	97.32	97.32	423,500
04 Mar 2021	96.00	96.43	93.55	94.51	94.51	409,900
03 Mar 2021	96.22	97.75	96.05	96.32	96.32	358,800
02 Mar 2021	95.04	96.73	94.93	96.06	96.06	392,400
01 Mar 2021	95.07	96.60	94.93	95.12	95.12	501,300
26 Feb 2021	95.82	96.00	93.30	93.40	93.40	700,800
25 Feb 2021	99.10	99.26	95.43	96.23	96.23	400,700
24 Feb 2021	96.14	98.99	96.14	98.32	98.32	372,400
23 Feb 2021	97.26	97.44	95.37	96.17	96.17	666,700
22 Feb 2021	94.97	97.22	94.97	96.54	96.54	531,800
19 Feb 2021	94.05	95.71	93.28	95.30	95.30	603,800
18 Feb 2021	94.12	94.44	93.03	93.58	93.58	762,700
17 Feb 2021	93.57	94.85	93.09	94.68	94.68	420,000
16 Feb 2021	94.10	94.91	93.70	93.78	93.78	693,800
12 Feb 2021	92.85	94.06	92.85	94.02	94.02	306,500
11 Feb 2021	92.26	93.23	92.04	92.71	92.71	377,800
10 Feb 2021	93.14	93.19	91.82	92.36	92.36	464,300
09 Feb 2021	93.59	93.79	92.66	92.75	92.75	415,000
08 Feb 2021	93.53	94.46	93.40	94.10	94.10	461,300
05 Feb 2021	93.40	93.81	91.95	93.66	93.66	379,200
04 Feb 2021	90.93	94.05	90.93	93.03	93.03	407,500
03 Feb 2021	92.40	94.33	89.77	90.84	90.84	649,000
02 Feb 2021	92.50	93.50	91.27	92.58	92.58	501,900
01 Feb 2021	91.10	91.59	89.58	91.33	91.33	632,100
29 Jan 2021	92.01	92.21	89.84	90.39	90.39	547,200
28 Jan 2021	91.33	94.34	90.95	92.76	92.76	475,500
27 Jan 2021	91.56	92.36	90.07	90.20	90.20	489,400
26 Jan 2021	93.85	94.16	93.09	93.11	93.11	382,900
25 Jan 2021	93.32	94.45	92.35	93.50	93.50	455,400
22 Jan 2021	94.48	95.03	94.01	94.34	94.34	592,100
21 Jan 2021	96.23	96.61	95.56	95.71	95.71	375,100
20 Jan 2021	96.74	96.98	95.96	96.52	96.52	352,000
19 Jan 2021	96.42	97.74	96.14	96.88	96.88	409,000
15 Jan 2021	95.57	96.40	95.09	96.08	96.08	365,700
14 Jan 2021	96.48	97.23	96.00	96.58	96.58	357,500
13 Jan 2021	95.44	96.24	95.11	95.91	95.91	389,300
12 Jan 2021	95.42	96.58	95.12	95.65	95.65	392,300
11 Jan 2021	95.27	96.38	94.85	95.36	95.36	341,600
08 Jan 2021	97.14	97.38	95.38	96.44	96.44	297,300
07 Jan 2021	98.07	98.82	96.92	96.97	96.97	457,100
07 Jan 2021	0.188 Dividend
06 Jan 2021	94.36	97.79	93.85	97.47	97.28	624,700
05 Jan 2021	92.12	93.22	91.88	92.33	92.15	289,000
04 Jan 2021	95.36	95.60	92.04	92.40	92.22	390,700
31 Dec 2020	93.08	95.12	92.70	94.96	94.78	250,800
30 Dec 2020	92.65	93.84	92.65	93.21	93.03	400,000
29 Dec 2020	93.72	93.77	92.08	92.16	91.98	514,800
28 Dec 2020	93.44	94.66	92.93	93.29	93.11	345,500
24 Dec 2020	93.30	93.56	91.88	92.87	92.69	76,100
23 Dec 2020	92.11	93.63	92.11	92.90	92.72	554,300
22 Dec 2020	92.23	92.93	91.59	91.75	91.57	447,600
21 Dec 2020	93.31	93.31	89.92	92.25	92.07	471,700
18 Dec 2020	93.37	94.06	92.08	92.81	92.63	1,211,600
17 Dec 2020	93.56	93.64	92.64	93.43	93.25	337,900
16 Dec 2020	94.13	94.53	92.95	93.53	93.35	315,600
15 Dec 2020	92.84	93.88	92.10	93.71	93.53	411,600
14 Dec 2020	95.07	95.07	91.77	91.77	91.59	426,600
11 Dec 2020	93.77	95.16	93.49	93.70	93.52	332,200
10 Dec 2020	93.58	95.15	93.58	94.88	94.70	395,100
09 Dec 2020	95.17	95.25	93.82	94.36	94.18	341,000
08 Dec 2020	93.71	94.75	93.71	94.55	94.37	426,400
07 Dec 2020	95.77	96.02	94.56	94.88	94.70	294,800
04 Dec 2020	95.73	97.17	95.66	96.46	96.27	370,400
03 Dec 2020	94.70	95.73	94.57	94.95	94.77	323,200
02 Dec 2020	94.25	95.34	94.11	95.13	94.95	268,000
01 Dec 2020	94.93	95.55	93.86	94.44	94.26	477,800
30 Nov 2020	95.25	95.78	92.93	93.10	92.92	1,550,200
27 Nov 2020	96.17	97.45	95.84	96.02	95.83	194,100
25 Nov 2020	96.60	96.95	95.34	96.65	96.46	308,900
24 Nov 2020	96.31	97.60	95.39	97.52	97.33	503,300
23 Nov 2020	94.48	95.06	93.71	94.63	94.45	413,000
20 Nov 2020	92.98	93.73	92.54	93.29	93.11	373,800
19 Nov 2020	91.75	93.61	91.20	93.35	93.17	399,400
18 Nov 2020	93.89	95.21	92.38	92.46	92.28	381,900
17 Nov 2020	92.99	94.22	92.25	93.79	93.61	334,500
16 Nov 2020	94.57	94.97	92.93	94.26	94.08	369,600
13 Nov 2020	90.44	92.57	90.36	92.04	91.86	331,000
12 Nov 2020	91.03	91.40	88.57	89.35	89.18	342,600
11 Nov 2020	93.18	93.18	90.77	91.99	91.81	340,100
10 Nov 2020	91.83	93.40	91.44	92.77	92.59	388,500
09 Nov 2020	93.01	93.59	90.03	91.47	91.29	744,900
06 Nov 2020	86.72	87.35	84.23	84.70	84.54	283,400
05 Nov 2020	84.27	86.75	84.27	86.30	86.13	326,900
04 Nov 2020	83.01	86.36	82.25	83.75	83.59	361,900
03 Nov 2020	84.86	86.34	84.27	85.15	84.99	478,400
02 Nov 2020	82.53	83.74	81.66	83.25	83.09	379,700
30 Oct 2020	79.58	81.63	79.35	81.09	80.93	731,600
29 Oct 2020	78.48	80.47	77.71	79.77	79.62	484,100
28 Oct 2020	79.81	80.62	78.62	78.79	78.64	513,100
27 Oct 2020	83.36	83.94	81.26	81.35	81.19	414,900
26 Oct 2020	85.00	85.00	83.48	83.83	83.67	472,000
23 Oct 2020	87.16	87.75	85.40	86.14	85.97	499,300
22 Oct 2020	84.08	86.99	81.98	86.48	86.31	814,900
21 Oct 2020	83.46	84.67	83.46	84.13	83.97	591,000
20 Oct 2020	83.25	84.60	83.13	83.45	83.29	440,300
19 Oct 2020	83.22	84.57	82.44	82.68	82.52	398,100
16 Oct 2020	82.99	83.81	82.30	83.24	83.08	414,000
15 Oct 2020	80.43	83.26	80.23	82.87	82.71	428,700
14 Oct 2020	81.86	83.02	81.44	81.52	81.36	451,200
13 Oct 2020	81.75	82.40	80.78	81.32	81.16	537,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

UK GDP, ECB meeting and US inflation

Globe Life Inc. (GL)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)