Oxford-AstraZeneca COVID-19 vaccine shows over 70% efficacy

Vaccine likely to be rolled out in the UK from December with a larger distribution in the new year

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.63+1.34 (+1.44%)

At close: 4:00PM EST

94.63 0.00 (0.00%)
After hours: 4:27PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Nov 2020	94.48	95.06	93.71	94.63	94.63	413,000
20 Nov 2020	92.98	93.73	92.54	93.29	93.29	373,800
19 Nov 2020	91.75	93.61	91.20	93.35	93.35	399,400
18 Nov 2020	93.89	95.21	92.38	92.46	92.46	381,900
17 Nov 2020	92.99	94.22	92.25	93.79	93.79	334,500
16 Nov 2020	94.57	94.97	92.93	94.26	94.26	369,600
13 Nov 2020	90.44	92.57	90.36	92.04	92.04	331,000
12 Nov 2020	91.03	91.40	88.57	89.35	89.35	342,600
11 Nov 2020	93.18	93.18	90.77	91.99	91.99	340,100
10 Nov 2020	91.83	93.40	91.44	92.77	92.77	388,500
09 Nov 2020	93.01	93.59	90.03	91.47	91.47	744,900
06 Nov 2020	86.72	87.35	84.23	84.70	84.70	283,400
05 Nov 2020	84.27	86.75	84.27	86.30	86.30	326,900
04 Nov 2020	83.01	86.36	82.25	83.75	83.75	361,900
03 Nov 2020	84.86	86.34	84.27	85.15	85.15	478,400
02 Nov 2020	82.53	83.74	81.66	83.25	83.25	379,700
30 Oct 2020	79.58	81.63	79.35	81.09	81.09	731,600
29 Oct 2020	78.48	80.47	77.71	79.77	79.77	484,100
28 Oct 2020	79.81	80.62	78.62	78.79	78.79	513,100
27 Oct 2020	83.36	83.94	81.26	81.35	81.35	414,900
26 Oct 2020	85.00	85.00	83.48	83.83	83.83	472,000
23 Oct 2020	87.16	87.75	85.40	86.14	86.14	499,300
22 Oct 2020	84.08	86.99	81.98	86.48	86.48	814,900
21 Oct 2020	83.46	84.67	83.46	84.13	84.13	591,000
20 Oct 2020	83.25	84.60	83.13	83.45	83.45	440,300
19 Oct 2020	83.22	84.57	82.44	82.68	82.68	398,100
16 Oct 2020	82.99	83.81	82.30	83.24	83.24	414,000
15 Oct 2020	80.43	83.26	80.23	82.87	82.87	428,700
14 Oct 2020	81.86	83.02	81.44	81.52	81.52	451,200
13 Oct 2020	81.75	82.40	80.78	81.32	81.32	537,800
12 Oct 2020	81.75	82.99	81.75	82.44	82.44	266,600
09 Oct 2020	83.83	84.00	81.77	81.79	81.79	300,600
08 Oct 2020	82.90	83.60	82.19	82.97	82.97	457,000
07 Oct 2020	81.94	83.04	81.71	82.14	82.14	399,400
06 Oct 2020	82.86	83.78	80.91	81.06	81.06	409,400
05 Oct 2020	81.91	82.80	81.46	82.17	82.17	323,200
02 Oct 2020	79.26	81.62	79.08	80.79	80.79	372,200
02 Oct 2020	0.188 Dividend
01 Oct 2020	79.79	80.77	78.89	80.52	80.33	415,900
30 Sep 2020	79.37	80.65	79.11	79.90	79.71	511,100
29 Sep 2020	79.39	80.03	78.72	79.01	78.83	414,600
28 Sep 2020	79.88	80.71	79.26	79.85	79.66	450,600
25 Sep 2020	77.00	78.92	76.87	78.47	78.29	326,000
24 Sep 2020	77.37	79.18	75.39	77.78	77.60	463,800
23 Sep 2020	79.88	80.96	77.31	77.41	77.23	443,700
22 Sep 2020	78.99	80.67	78.99	79.47	79.28	786,600
21 Sep 2020	80.47	81.32	78.22	79.29	79.10	861,400
18 Sep 2020	82.98	84.02	82.36	82.46	82.27	836,900
17 Sep 2020	83.00	84.15	82.56	83.40	83.21	542,200
16 Sep 2020	83.25	85.18	83.25	83.81	83.61	591,000
15 Sep 2020	83.15	84.01	82.38	83.39	83.20	576,500
14 Sep 2020	82.24	83.83	82.24	83.23	83.04	346,000
11 Sep 2020	80.08	81.90	79.55	81.47	81.28	368,700
10 Sep 2020	82.16	82.70	80.07	80.07	79.88	480,300
09 Sep 2020	82.36	82.58	81.27	81.60	81.41	440,600
08 Sep 2020	83.40	83.40	80.63	81.52	81.33	527,800
04 Sep 2020	84.00	84.72	82.79	83.89	83.69	640,900
03 Sep 2020	83.88	85.99	81.47	81.85	81.66	625,400
02 Sep 2020	82.00	83.57	81.61	82.98	82.79	599,400
01 Sep 2020	81.86	83.60	81.45	82.03	81.84	494,100
31 Aug 2020	84.66	84.66	82.44	82.48	82.29	499,900
28 Aug 2020	85.77	85.77	84.45	84.82	84.62	430,600
27 Aug 2020	83.91	85.92	83.91	85.09	84.89	406,400
26 Aug 2020	84.09	84.59	83.24	84.16	83.96	346,000
25 Aug 2020	85.39	85.63	83.91	84.31	84.11	349,000
24 Aug 2020	81.39	84.50	80.98	84.49	84.29	398,200
21 Aug 2020	81.04	81.66	80.29	80.73	80.54	317,900
20 Aug 2020	81.35	82.12	81.01	81.16	80.97	283,900
19 Aug 2020	82.68	83.56	82.43	82.61	82.42	271,000
18 Aug 2020	83.37	83.86	82.26	82.66	82.47	473,200
17 Aug 2020	85.17	85.41	83.28	83.41	83.22	358,800
14 Aug 2020	84.37	85.94	84.37	85.48	85.28	250,500
13 Aug 2020	84.50	85.54	83.84	84.98	84.78	267,100
12 Aug 2020	87.28	87.28	84.62	85.54	85.34	330,100
11 Aug 2020	86.57	87.51	85.41	85.76	85.56	487,900
10 Aug 2020	82.82	85.08	82.76	84.79	84.59	431,200
07 Aug 2020	79.91	82.80	79.81	82.68	82.49	431,400
06 Aug 2020	80.05	81.10	79.92	80.33	80.14	580,700
05 Aug 2020	79.45	80.71	79.30	80.30	80.11	617,700
04 Aug 2020	79.22	79.58	78.56	78.68	78.50	339,700
03 Aug 2020	79.84	80.19	78.94	79.55	79.36	503,800
31 Jul 2020	79.63	80.41	78.93	79.60	79.41	678,300
30 Jul 2020	78.88	80.11	78.47	79.74	79.55	608,000
29 Jul 2020	78.14	81.10	78.14	80.74	80.55	505,600
28 Jul 2020	79.12	80.10	78.31	78.39	78.21	334,400
27 Jul 2020	79.61	80.22	78.72	79.57	79.38	716,900
24 Jul 2020	81.18	81.26	78.94	80.37	80.18	773,300
23 Jul 2020	78.97	80.89	78.03	80.32	80.13	999,500
22 Jul 2020	74.56	75.86	74.44	75.68	75.50	469,600
21 Jul 2020	74.31	76.15	74.22	75.21	75.03	502,200
20 Jul 2020	74.78	75.12	73.53	74.14	73.97	354,900
17 Jul 2020	76.19	76.19	74.74	75.32	75.14	423,400
16 Jul 2020	74.56	77.32	74.40	75.97	75.79	380,300
15 Jul 2020	75.05	75.79	74.12	75.31	75.13	344,400
14 Jul 2020	72.25	73.65	71.78	73.38	73.21	387,500
13 Jul 2020	73.35	73.68	71.98	72.52	72.35	379,900
10 Jul 2020	70.37	72.35	70.32	72.32	72.15	661,300
09 Jul 2020	72.15	72.15	69.47	70.19	70.03	426,700
08 Jul 2020	71.82	73.10	71.20	72.20	72.03	846,800
07 Jul 2020	72.79	73.08	71.38	71.50	71.33	760,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22526,234.47+707.10(+2.77%)

HANG SENG26,498.67+12.47(+0.05%)

CRUDE OIL43.51+0.45(+1.05%)

Oxford-AstraZeneca COVID-19 vaccine shows over 70% efficacy

Globe Life Inc. (GL)

NIKKEI 225
26,234.47
+707.10(+2.77%)

HANG SENG
26,498.67
+12.47(+0.05%)

CRUDE OIL
43.51
+0.45(+1.05%)