UK house prices predicted to not rise in 2021

Market expected to go back to its 'longer-term growth path' in 2022 and 2023

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.47+0.69 (+0.89%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sep 2020	77.00	78.92	76.87	78.47	78.47	326,000
24 Sep 2020	77.37	79.18	75.39	77.78	77.78	463,800
23 Sep 2020	79.88	80.96	77.31	77.41	77.41	443,700
22 Sep 2020	78.99	80.67	78.99	79.47	79.47	786,600
21 Sep 2020	80.47	81.32	78.22	79.29	79.29	861,400
18 Sep 2020	82.98	84.02	82.36	82.46	82.46	836,900
17 Sep 2020	83.00	84.15	82.56	83.40	83.40	542,200
16 Sep 2020	83.25	85.18	83.25	83.81	83.81	591,000
15 Sep 2020	83.15	84.01	82.38	83.39	83.39	576,500
14 Sep 2020	82.24	83.83	82.24	83.23	83.23	346,000
11 Sep 2020	80.08	81.90	79.55	81.47	81.47	368,700
10 Sep 2020	82.16	82.70	80.07	80.07	80.07	480,300
09 Sep 2020	82.36	82.58	81.27	81.60	81.60	440,600
08 Sep 2020	83.40	83.40	80.63	81.52	81.52	527,800
04 Sep 2020	84.00	84.72	82.79	83.89	83.89	640,900
03 Sep 2020	83.88	85.99	81.47	81.85	81.85	625,400
02 Sep 2020	82.00	83.57	81.61	82.98	82.98	599,400
01 Sep 2020	81.86	83.60	81.45	82.03	82.03	494,100
31 Aug 2020	84.66	84.66	82.44	82.48	82.48	499,900
28 Aug 2020	85.77	85.77	84.45	84.82	84.82	430,600
27 Aug 2020	83.91	85.92	83.91	85.09	85.09	406,400
26 Aug 2020	84.09	84.59	83.24	84.16	84.16	346,000
25 Aug 2020	85.39	85.63	83.91	84.31	84.31	349,000
24 Aug 2020	81.39	84.50	80.98	84.49	84.49	398,200
21 Aug 2020	81.04	81.66	80.29	80.73	80.73	317,900
20 Aug 2020	81.35	82.12	81.01	81.16	81.16	283,900
19 Aug 2020	82.68	83.56	82.43	82.61	82.61	271,000
18 Aug 2020	83.37	83.86	82.26	82.66	82.66	473,200
17 Aug 2020	85.17	85.41	83.28	83.41	83.41	358,800
14 Aug 2020	84.37	85.94	84.37	85.48	85.48	250,500
13 Aug 2020	84.50	85.54	83.84	84.98	84.98	267,100
12 Aug 2020	87.28	87.28	84.62	85.54	85.54	330,100
11 Aug 2020	86.57	87.51	85.41	85.76	85.76	487,900
10 Aug 2020	82.82	85.08	82.76	84.79	84.79	431,200
07 Aug 2020	79.91	82.80	79.81	82.68	82.68	431,400
06 Aug 2020	80.05	81.10	79.92	80.33	80.33	580,700
05 Aug 2020	79.45	80.71	79.30	80.30	80.30	617,700
04 Aug 2020	79.22	79.58	78.56	78.68	78.68	339,700
03 Aug 2020	79.84	80.19	78.94	79.55	79.55	503,800
31 Jul 2020	79.63	80.41	78.93	79.60	79.60	678,300
30 Jul 2020	78.88	80.11	78.47	79.74	79.74	608,000
29 Jul 2020	78.14	81.10	78.14	80.74	80.74	505,600
28 Jul 2020	79.12	80.10	78.31	78.39	78.39	334,400
27 Jul 2020	79.61	80.22	78.72	79.57	79.57	716,900
24 Jul 2020	81.18	81.26	78.94	80.37	80.37	773,300
23 Jul 2020	78.97	80.89	78.03	80.32	80.32	999,500
22 Jul 2020	74.56	75.86	74.44	75.68	75.68	469,600
21 Jul 2020	74.31	76.15	74.22	75.21	75.21	502,200
20 Jul 2020	74.78	75.12	73.53	74.14	74.14	354,900
17 Jul 2020	76.19	76.19	74.74	75.32	75.32	423,400
16 Jul 2020	74.56	77.32	74.40	75.97	75.97	380,300
15 Jul 2020	75.05	75.79	74.12	75.31	75.31	344,400
14 Jul 2020	72.25	73.65	71.78	73.38	73.38	387,500
13 Jul 2020	73.35	73.68	71.98	72.52	72.52	379,900
10 Jul 2020	70.37	72.35	70.32	72.32	72.32	661,300
09 Jul 2020	72.15	72.15	69.47	70.19	70.19	426,700
08 Jul 2020	71.82	73.10	71.20	72.20	72.20	846,800
07 Jul 2020	72.79	73.08	71.38	71.50	71.50	760,600
06 Jul 2020	74.40	75.18	73.06	73.92	73.92	537,600
02 Jul 2020	74.61	75.04	72.29	72.53	72.53	424,200
02 Jul 2020	0.188 Dividend
01 Jul 2020	74.60	74.63	72.27	72.80	72.61	583,500
30 Jun 2020	72.18	74.76	72.18	74.23	74.04	631,500
29 Jun 2020	72.13	73.02	71.14	72.35	72.16	501,400
26 Jun 2020	71.54	72.03	70.19	70.85	70.67	888,600
25 Jun 2020	70.65	72.80	70.46	72.66	72.47	651,100
24 Jun 2020	73.83	73.83	71.13	71.19	71.01	978,500
23 Jun 2020	77.04	77.25	74.77	74.82	74.63	647,800
22 Jun 2020	75.81	75.81	74.32	75.45	75.26	499,600
19 Jun 2020	78.64	78.64	74.60	76.20	76.00	1,027,200
18 Jun 2020	75.42	77.43	75.33	76.64	76.44	394,200
17 Jun 2020	78.43	78.64	76.11	76.48	76.28	897,100
16 Jun 2020	81.00	81.00	76.72	78.22	78.02	605,100
15 Jun 2020	72.95	77.40	72.82	76.86	76.66	537,500
12 Jun 2020	77.27	77.75	73.69	75.90	75.70	511,800
11 Jun 2020	78.14	79.69	73.92	74.00	73.81	591,800
10 Jun 2020	84.41	84.91	82.31	82.49	82.28	551,600
09 Jun 2020	84.63	85.94	83.77	85.01	84.79	441,700
08 Jun 2020	86.32	88.53	86.22	87.24	87.01	649,800
05 Jun 2020	87.36	88.43	85.69	85.92	85.70	611,800
04 Jun 2020	80.25	82.68	79.54	82.64	82.43	651,300
03 Jun 2020	80.94	82.77	80.34	80.86	80.65	521,300
02 Jun 2020	80.67	81.01	78.51	78.94	78.74	620,500
01 Jun 2020	77.33	79.95	76.38	79.25	79.05	696,200
29 May 2020	76.04	77.81	75.25	77.02	76.82	879,000
28 May 2020	79.18	79.18	76.73	77.08	76.88	516,500
27 May 2020	80.35	81.06	78.14	78.44	78.24	578,300
26 May 2020	75.82	78.23	75.27	76.83	76.63	472,000
22 May 2020	73.36	73.45	71.67	72.54	72.35	546,900
21 May 2020	72.12	73.85	72.12	73.38	73.19	397,300
20 May 2020	71.81	73.62	71.57	72.60	72.41	447,500
19 May 2020	73.68	73.83	70.74	70.75	70.57	487,900
18 May 2020	72.49	75.04	71.60	73.94	73.75	1,604,300
15 May 2020	66.48	69.03	65.31	68.76	68.58	2,836,500
14 May 2020	65.29	67.55	62.75	67.37	67.20	754,400
13 May 2020	70.81	70.81	65.90	66.55	66.38	821,800
12 May 2020	74.98	75.39	71.61	71.61	71.43	574,200
11 May 2020	76.47	77.28	75.00	75.11	74.92	612,500
08 May 2020	77.45	77.75	75.52	77.75	77.55	645,500
07 May 2020	75.04	77.85	75.04	75.73	75.53	661,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1005,923.00+80.33(+1.37%)

FTSE 25017,332.68+288.56(+1.69%)

AIM956.32+1.99(+0.21%)

UK house prices predicted to not rise in 2021

Globe Life Inc. (GL)

FTSE 100
5,923.00
+80.33(+1.37%)

FTSE 250
17,332.68
+288.56(+1.69%)

AIM
956.32
+1.99(+0.21%)