UK markets close in 1 minute

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.82-0.09 (-0.09%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C000800002020-11-17 10:31AM EDT80.0016.6015.4017.400.00-6740.00%
GL210521C000850002020-10-30 1:04PM EDT85.006.4014.4016.100.00-120.00%
GL210521C000900002021-02-16 1:08AM EDT90.007.100.000.000.00--00.00%
GL210521C000950002021-04-29 9:52AM EDT95.008.807.809.600.00-83754.79%
GL210521C001000002021-05-10 9:35AM EDT100.006.902.504.800.00-39336.06%
GL210521C001050002021-05-10 9:49AM EDT105.002.710.302.300.00-121541.36%
GL210521C001100002021-05-10 11:49AM EDT110.000.510.000.450.00-24733.40%
GL210521C001150002021-04-21 3:41PM EDT115.000.250.000.350.00-59746.19%
GL210521C001300002020-11-24 2:14PM EDT130.000.350.000.750.00--184.77%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P000400002021-03-02 1:33PM EDT40.000.100.000.100.00-26231.25%
GL210521P000450002021-02-11 1:18PM EDT45.000.150.000.150.00-25214.84%
GL210521P000500002021-03-02 1:33PM EDT50.000.200.000.200.00-228196.88%
GL210521P000550002021-02-10 3:24PM EDT55.000.300.005.000.00-68332.62%
GL210521P000600002021-04-01 9:58AM EDT60.000.050.000.100.00-1012138.28%
GL210521P000650002021-01-20 2:37PM EDT65.000.600.204.000.00-30247.85%
GL210521P000700002021-02-11 11:04AM EDT70.001.000.000.700.00-341139.36%
GL210521P000750002021-03-31 10:09AM EDT75.000.200.000.200.00-61895.31%
GL210521P000800002021-04-21 11:10AM EDT80.000.220.000.350.00-11686.33%
GL210521P000850002021-04-08 10:02AM EDT85.000.480.000.250.00-11365.04%
GL210521P000900002021-04-23 3:20PM EDT90.000.250.000.350.00-54552.44%
GL210521P000950002021-04-30 11:05AM EDT95.000.240.000.30-0.16-40.00%22740.92%
GL210521P001000002021-05-11 3:45PM EDT100.000.500.001.800.00-111050.12%
GL210521P001050002021-05-07 11:18AM EDT105.001.251.452.450.00-5726.10%
GL210521P001100002021-04-26 2:13PM EDT110.007.104.207.200.00--245.46%
GL210521P001200002020-10-19 12:09AM EDT120.0038.860.000.000.00--00.00%