UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.16+0.61 (+0.59%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.500.00-20
42.690.00--055.000.700.00-11
-----60.000.900.00-11
-----65.001.330.00--2
28.500.00--875.000.500.00--2
-----80.000.400.00-213
-----85.000.450.00-322
14.100.00-33290.000.650.00-429
9.400.00-203595.001.150.00-541
4.600.00-108100.002.100.00-143
4.200.00-2023105.004.000.00-323
1.950.00-572110.00-----
0.050.00--1115.00-----
0.500.00-51129120.00-----
-----130.0029.300.00--0