UK markets open in 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,170.29 +407.26 (+2.29%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,839.23 -1,883.25 (-3.95%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 14 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 8 | 0 |
| 37.57 | 0.00 | - | 4 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 40.65 | 0.00 | - | 8 | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
| 37.81 | 0.00 | - | 270 | 0 | 40.00 | 0.07 | 0.00 | - | 10 | 0 |
| 30.20 | 0.00 | - | 275 | 0 | 45.00 | 0.07 | 0.00 | - | 23 | 0 |
| 30.00 | 0.00 | - | 65 | 0 | 50.00 | 0.20 | 0.00 | - | 68 | 0 |
| 24.20 | 0.00 | - | 22 | 0 | 55.00 | 0.30 | 0.00 | - | 19 | 0 |
| 18.00 | 0.00 | - | 8 | 0 | 60.00 | 0.45 | 0.00 | - | 208 | 0 |
| 15.80 | 0.00 | - | 508 | 0 | 65.00 | 0.70 | 0.00 | - | 39 | 0 |
| 10.79 | 0.00 | - | 83 | 0 | 70.00 | 1.20 | 0.00 | - | 166 | 0 |
| 6.75 | 0.00 | - | 312 | 0 | 75.00 | 2.05 | 0.00 | - | 422 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 75.50 | 6.60 | 0.00 | - | 102 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 76.00 | 4.80 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 76.50 | 4.90 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 15 | 0 | 77.00 | 3.80 | 0.00 | - | 29 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 77.50 | 5.60 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 17 | 0 | 78.00 | 2.95 | 0.00 | - | 50 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 78.50 | 4.00 | 0.00 | - | 41 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 79.50 | 3.80 | 0.00 | - | 43 | 0 |
| 3.80 | 0.00 | - | 306 | 0 | 80.00 | 3.94 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 80.50 | 4.00 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 81.50 | 7.50 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 83.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 284 | 0 | 85.00 | 7.70 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 85.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 22 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 86.50 | 12.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 71 | 0 | 87.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 285 | 0 | 90.00 | 11.10 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 127 | 0 | 95.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 103 | 0 | 100.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 22 | 0 | 105.00 | 24.00 | 0.00 | - | 77 | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 110.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | 48.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 120.00 | 39.00 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 43.30 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 130.00 | 3.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.