UK markets open in 1 hour 38 minutes
NIKKEI 225
38,771.22 +385.49 (+1.00%) HANG SENG
19,398.53 +324.82 (+1.70%) CRUDE OIL
79.06 +0.43 (+0.55%) GOLD FUTURES
2,395.30 +0.40 (+0.02%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,922.26 +3,112.94 (+6.38%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 206 | 0 |
| 17.20 | 0.00 | - | - | 0 | 65.00 | 0.80 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.35 | 0.00 | - | 2 | 0 |
| 14.92 | 0.00 | - | 21 | 0 | 75.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 77.00 | 0.58 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 78.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.50 | 0.46 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 79.00 | 0.39 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 80.00 | 1.10 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 80.50 | 1.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 81.00 | 0.60 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 81.50 | 1.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | - | 0 | 82.50 | 1.75 | 0.00 | - | 27 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 83.00 | 1.80 | 0.00 | - | 31 | 0 |
| 5.80 | 0.00 | - | - | 0 | 83.50 | 0.95 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 84.00 | 1.04 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 85.00 | 1.15 | 0.00 | - | 84 | 0 |
| 4.28 | 0.00 | - | 6 | 0 | 86.00 | 1.55 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 87.00 | 2.15 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 88.00 | 2.63 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 89.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 90.00 | 2.95 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 9 | 0 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 91.50 | 3.80 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 92.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 93.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 94.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 115 | 0 | 95.00 | 7.73 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.