UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,819.43 +261.32 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 56 | 89 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 20 | 27 |
| 25.25 | 0.00 | - | - | 3 | 65.00 | 0.45 | 0.00 | - | 4 | 307 |
| 10.00 | 0.00 | - | 1 | 4 | 70.00 | 0.20 | 0.00 | - | 1 | 162 |
| 9.83 | 0.00 | - | 1 | 6 | 75.00 | 0.70 | 0.00 | - | 8 | 36 |
| 9.34 | 0.00 | - | 3 | 17 | 80.00 | 0.70 | 0.00 | - | 62 | 216 |
| - | - | - | - | - | 82.00 | 1.55 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 1 | 83.00 | 1.90 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 1 | 83.50 | 2.65 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 1 | 84.00 | 1.25 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 39 | 85.00 | 3.04 | 0.00 | - | 2 | 31 |
| 4.50 | 0.00 | - | 1 | 1 | 86.00 | 2.95 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 2 | 2 | 86.50 | 2.40 | +0.25 | +11.63% | 2 | 3 |
| 3.38 | -0.92 | -21.40% | 7 | 11 | 87.00 | 2.60 | -0.90 | -25.71% | 1 | 1 |
| 3.30 | -0.80 | -19.51% | 3 | 1 | 87.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 18 | 88.00 | 3.50 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 1 | 88.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 1.90 | -1.19 | -38.51% | 46 | 145 | 90.00 | 3.50 | 0.00 | - | 3 | 4 |
| 1.25 | 0.00 | - | 6 | 6 | 91.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 92.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 1 | 138 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 79 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 36 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.