UK markets open in 2 hours 9 minutes
NIKKEI 225
38,675.89 -271.04 (-0.70%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,557.89 -1,252.59 (-2.24%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | - | 0 | 55.00 | 1.03 | 0.00 | - | - | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 70.00 | 0.45 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 75.00 | 0.97 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 6 | 0 | 80.00 | 1.60 | 0.00 | - | 32 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 85.00 | 3.29 | 0.00 | - | 20 | 0 |
| 0.62 | 0.00 | - | 12 | 0 | 90.00 | 7.20 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 48 | 0 | 95.00 | 6.24 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.