Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 29.40 | 0.00 | - | 15 | 30 | 30.00 | 0.25 | 0.00 | - | 1 | 25 |
| 40.23 | 0.00 | - | 2 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 39.15 | 0.00 | - | 3 | 1 | 40.00 | 1.60 | 0.00 | - | 4 | 97 |
| 35.73 | 0.00 | - | 2 | 3 | 45.00 | 1.45 | 0.00 | - | 40 | 472 |
| 26.74 | 0.00 | - | 1 | 41 | 50.00 | 0.62 | 0.00 | - | 21 | 281 |
| 24.00 | 0.00 | - | 1 | 68 | 55.00 | 1.04 | 0.00 | - | 8 | 223 |
| 19.40 | 0.00 | - | 11 | 79 | 60.00 | 1.30 | 0.00 | - | 26 | 251 |
| 15.40 | 0.00 | - | 1 | 131 | 65.00 | 2.62 | 0.00 | - | 12 | 619 |
| 11.00 | 0.00 | - | 9 | 309 | 70.00 | 3.20 | 0.00 | - | 4 | 469 |
| 9.30 | 0.00 | - | 115 | 251 | 75.00 | 4.07 | 0.00 | - | 478 | 494 |
| 6.20 | 0.00 | - | 85 | 292 | 80.00 | 8.37 | 0.00 | - | 5 | 59 |
| 4.10 | 0.00 | - | 630 | 779 | 85.00 | 8.80 | 0.00 | - | 9 | 51 |
| 2.40 | 0.00 | - | 7 | 90 | 90.00 | 15.05 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 6 | 82 | 95.00 | 38.45 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 23 | 134 | 100.00 | 37.10 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 49 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 46 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 45 | 71 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.