UK markets open in 1 hour 13 minutes
NIKKEI 225
39,083.15 +466.05 (+1.21%) HANG SENG
18,865.40 -330.20 (-1.72%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,370.40 -22.50 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00075000 | 2024-05-17 1:34PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240628C00080000 | 2024-05-21 9:59AM EDT | 80.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240628C00085000 | 2024-05-21 12:23PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240628C00090000 | 2024-05-22 3:31PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GL240628C00095000 | 2024-05-09 11:54AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GL240628C00100000 | 2024-05-21 10:09AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GL240628C00105000 | 2024-05-20 3:29PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GL240628C00110000 | 2024-05-14 2:11PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00070000 | 2024-05-17 10:21AM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240628P00075000 | 2024-05-22 1:35PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240628P00085000 | 2024-05-22 11:26AM EDT | 85.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.