UK markets open in 2 hours 29 minutes
NIKKEI 225
38,236.34 -37.71 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,859.70 -2,125.50 (-4.43%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | - | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 35.00 | 0.92 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 0 |
| 35.30 | 0.00 | - | 10 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.46 | +0.26 | +21.67% | 1 | 0 |
| 10.40 | 0.00 | - | - | 0 | 55.00 | 2.00 | 0.00 | - | 1 | 0 |
| 18.57 | 0.00 | - | 3 | 0 | 60.00 | 2.60 | 0.00 | - | 1 | 0 |
| 17.91 | +0.67 | +3.89% | 4 | 0 | 65.00 | 3.80 | -0.10 | -2.56% | 1 | 0 |
| 14.20 | -0.90 | -5.96% | 4 | 0 | 70.00 | 3.90 | -1.40 | -26.42% | 17 | 0 |
| 10.60 | +0.20 | +1.92% | 22 | 0 | 75.00 | 7.10 | 0.00 | - | 23 | 0 |
| 7.50 | +0.60 | +8.70% | 21 | 0 | 80.00 | 7.20 | -2.30 | -24.21% | 18 | 0 |
| 5.00 | +0.18 | +3.73% | 48 | 0 | 85.00 | 12.50 | 0.00 | - | 28 | 0 |
| 3.40 | +0.10 | +3.03% | 150 | 0 | 90.00 | 13.00 | 0.00 | - | - | 0 |
| 2.05 | -1.00 | -32.79% | 1 | 0 | 95.00 | 16.10 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 364 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.