Mail

UK markets close in 3 hours 5 minutes

FTSE 100
8,152.71
+31.47(+0.39%)
FTSE 250
19,979.87
+53.28(+0.27%)
AIM
766.69
+1.71(+0.22%)
GBP/EUR
1.1693
+0.0009(+0.08%)
GBP/USD
1.2516
-0.0008(-0.07%)
Bitcoin GBP
46,904.11
+499.84(+1.08%)

Best UK mortgage deals of the week

The cheapest home loans available now

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.48

+3.31

(+4.35%)

At close: 04:00PM EDT

79.75

+0.27

(+0.34%)

Pre-market:

08:11AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.25	0.00	-	2	2
-	-	-	-	-	25.00	0.30	0.00	-	1	2
-	-	-	-	-	30.00	0.65	0.00	-	20	25
-	-	-	-	-	35.00	1.04	0.00	-	25	62
-	-	-	-	-	40.00	0.90	0.00	-	1	8
-	-	-	-	-	45.00	0.85	0.00	-	1	29
30.44	0.00	-	1	27	50.00	2.10	0.00	-	2	117
26.30	0.00	-	77	187	55.00	2.30	0.00	-	1	130
22.35	0.00	-	1	124	60.00	2.60	0.00	-	1	308
18.47	0.00	-	1	135	65.00	3.40	0.00	-	1	417
14.00	0.00	-	2	420	70.00	4.80	0.00	-	2	115
11.80	0.00	-	70	928	75.00	6.20	0.00	-	25	153
9.01	0.00	-	5	367	80.00	8.10	0.00	-	1	169
5.86	0.00	-	12	166	85.00	13.40	0.00	-	1	124
4.00	0.00	-	9	369	90.00	17.10	0.00	-	23	152
3.20	0.00	-	9	40	95.00	20.80	0.00	-	16	133
2.36	0.00	-	5	344	100.00	24.80	0.00	-	13	47
2.33	0.00	-	8	117	105.00	39.80	0.00	-	2	165
1.25	0.00	-	3	51	110.00	35.50	0.00	-	4	29
1.40	0.00	-	13	292	115.00	45.00	0.00	-	2	4
0.80	0.00	-	4	175	120.00	13.13	0.00	-	1	4
0.75	0.00	-	2	163	125.00	10.10	0.00	-	9	0
0.90	0.00	-	1	51	130.00	9.00	0.00	-	2	2
0.40	0.00	-	1	33	135.00	-	-	-	-	-
0.20	0.00	-	13	15	140.00	-	-	-	-	-
0.40	0.00	-	1	60	145.00	-	-	-	-	-
0.24	0.00	-	44	44	150.00	-	-	-	-	-
0.12	0.00	-	1	2	170.00	-	-	-	-	-
0.20	0.00	-	2	39	175.00	-	-	-	-	-
0.10	0.00	-	5	20	180.00	-	-	-	-	-