UK markets open in 3 hours 54 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,164.48 +401.45 (+2.26%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,867.40 -1,949.46 (-4.08%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 1.45 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
| 47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.85 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 1.47 | 0.00 | - | 6 | 22 |
| 34.05 | 0.00 | - | - | 3 | 45.00 | 3.00 | 0.00 | - | 1 | 36 |
| 21.47 | 0.00 | - | - | 13 | 50.00 | 2.50 | 0.00 | - | 2 | 173 |
| 26.10 | 0.00 | - | 1 | 20 | 55.00 | 5.95 | 0.00 | - | 2 | 10 |
| 23.43 | 0.00 | - | 2 | 36 | 60.00 | 4.40 | 0.00 | - | 2 | 53 |
| 23.07 | +2.93 | +14.55% | 1 | 11 | 65.00 | 7.50 | 0.00 | - | 71 | 125 |
| 18.50 | -1.50 | -7.50% | 2 | 76 | 70.00 | 9.95 | 0.00 | - | 1 | 107 |
| 14.00 | -0.40 | -2.78% | 6 | 27 | 75.00 | 15.38 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 41 | 99 | 80.00 | 14.20 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 51 | 53 | 85.00 | 14.15 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | 73 | 91 | 90.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 23 | 18 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 478 | 100.00 | 24.00 | -3.70 | -13.36% | 5 | 200 |
| 4.00 | 0.00 | - | 10 | 165 | 105.00 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 1 | 13 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 52 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.