Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL210319C00090000 | 2021-02-26 10:55AM EST | 90.00 | 5.62 | 5.70 | 8.20 | 0.00 | - | 3 | 25 | 57.84% |
GL210319C00095000 | 2021-03-02 12:19PM EST | 95.00 | 2.60 | 2.35 | 2.90 | -2.00 | -43.48% | 1 | 50 | 29.40% |
GL210319C00100000 | 2021-02-19 1:40PM EST | 100.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 206 | 240 | 29.71% |
GL210319C00105000 | 2021-02-25 1:02PM EST | 105.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 41 | 21 | 33.74% |
GL210319C00110000 | 2021-01-26 9:52AM EST | 110.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 58.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL210319P00055000 | 2021-02-03 3:36PM EST | 55.00 | 0.49 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.88% |
GL210319P00060000 | 2021-01-27 3:04PM EST | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 114.65% |
GL210319P00065000 | 2021-02-08 11:28AM EST | 65.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 80.47% |
GL210319P00070000 | 2021-02-08 11:27AM EST | 70.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 79.98% |
GL210319P00075000 | 2021-02-16 1:25PM EST | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 66.31% |
GL210319P00080000 | 2021-02-08 10:45AM EST | 80.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 5 | 53.81% |
GL210319P00085000 | 2021-02-26 10:22AM EST | 85.00 | 0.80 | 0.25 | 1.45 | 0.00 | - | 4 | 133 | 52.83% |
GL210319P00090000 | 2021-03-02 12:14PM EST | 90.00 | 0.75 | 0.60 | 1.60 | -0.65 | -46.43% | 1 | 103 | 46.41% |
GL210319P00095000 | 2021-02-22 11:49AM EST | 95.00 | 3.00 | 1.40 | 3.70 | 0.00 | - | 2 | 23 | 48.34% |