Callsfor16 October 2020
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL201016P00065000 | 2020-09-08 9:30AM EDT | 65.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 58.69% |
| GL201016P00070000 | 2020-09-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 32 | 65.82% |
| GL201016P00075000 | 2020-09-15 10:15AM EDT | 75.00 | 0.95 | 0.05 | 3.60 | 0.00 | - | 10 | 33 | 54.30% |
© 2020 Verizon Media. All rights reserved.
