UK Markets closed
NIKKEI 225
26,433.62-211.09(-0.79%)HANG SENG
26,341.49-553.19(-2.06%)CRUDE OIL
45.08-0.45(-0.99%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.10-2.92 (-3.04%)
At close: 4:00PM EST
93.10 0.00 (0.00%)
After hours: 4:28PM EST
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL201218C00080000 | 2020-10-30 2:53PM EST | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL201218C00085000 | 2020-10-20 10:30AM EST | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL201218C00090000 | 2020-10-20 12:34PM EST | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL201218C00095000 | 2020-10-21 11:22AM EST | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL201218P00065000 | 2020-10-27 9:44AM EST | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL201218P00070000 | 2020-11-05 12:05PM EST | 70.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL201218P00075000 | 2020-11-05 12:05PM EST | 75.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL201218P00080000 | 2020-10-27 9:43AM EST | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
