UK Markets closed
NIKKEI 225
28,084.47+636.47(+2.32%)HANG SENG
28,027.57+308.87(+1.11%)CRUDE OIL
65.52+0.15(+0.23%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.43+1.33 (+1.27%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL210521C00080000 | 2020-10-28 9:58AM EDT | 80.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL210521C00085000 | 2020-10-30 1:04PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL210521C00100000 | 2020-10-22 3:50PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL210521P00040000 | 2020-11-09 3:04PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GL210521P00045000 | 2020-10-05 12:06AM EDT | 45.00 | 1.35 | 0.05 | 2.90 | 0.00 | - | - | 1 | 476.95% |
| GL210521P00050000 | 2020-10-29 10:48AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL210521P00065000 | 2020-11-06 12:04PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GL210521P00070000 | 2020-11-06 11:56AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL210521P00100000 | 2020-10-19 12:09AM EDT | 100.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GL210521P00120000 | 2020-10-19 12:09AM EDT | 120.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
