UK Markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.10-2.92 (-3.04%)
At close: 4:00PM EST

93.10 0.00 (0.00%)
After hours: 4:28PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL201218C000800002020-10-30 2:53PM EST80.004.500.000.000.00-300.00%
GL201218C000850002020-10-20 10:30AM EST85.004.000.000.000.00-300.00%
GL201218C000900002020-10-20 12:34PM EST90.002.000.000.000.00--00.00%
GL201218C000950002020-10-21 11:22AM EST95.000.950.000.000.00--03.13%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL201218P000650002020-10-27 9:44AM EST65.001.150.000.000.00-4025.00%
GL201218P000700002020-11-05 12:05PM EST70.001.230.000.000.00-1025.00%
GL201218P000750002020-11-05 12:05PM EST75.001.570.000.000.00-1025.00%
GL201218P000800002020-10-27 9:43AM EST80.001.000.000.000.00-1012.50%