UK Markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.43+1.33 (+1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C000800002020-10-28 9:58AM EDT80.009.060.000.000.00-1000.00%
GL210521C000850002020-10-30 1:04PM EDT85.006.400.000.000.00-100.00%
GL210521C001000002020-10-22 3:50PM EDT100.003.500.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P000400002020-11-09 3:04PM EDT40.000.450.000.000.00-4050.00%
GL210521P000450002020-10-05 12:06AM EDT45.001.350.052.900.00--1476.95%
GL210521P000500002020-10-29 10:48AM EDT50.001.850.000.000.00-2050.00%
GL210521P000650002020-11-06 12:04PM EDT65.002.450.000.000.00-28050.00%
GL210521P000700002020-11-06 11:56AM EDT70.003.300.000.000.00-1050.00%
GL210521P001000002020-10-19 12:09AM EDT100.0020.810.000.000.00--012.50%
GL210521P001200002020-10-19 12:09AM EDT120.0038.860.000.000.00--00.00%