UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.79+0.67 (+0.70%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210319C000900002021-02-26 10:55AM EST90.005.625.708.200.00-32557.84%
GL210319C000950002021-03-02 12:19PM EST95.002.602.352.90-2.00-43.48%15029.40%
GL210319C001000002021-02-19 1:40PM EST100.001.000.401.000.00-20624029.71%
GL210319C001050002021-02-25 1:02PM EST105.000.200.000.400.00-412133.74%
GL210319C001100002021-01-26 9:52AM EST110.000.280.002.000.00-1158.89%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210319P000550002021-02-03 3:36PM EST55.000.490.000.050.00-1396.88%
GL210319P000600002021-01-27 3:04PM EST60.000.150.000.500.00-22114.65%
GL210319P000650002021-02-08 11:28AM EST65.000.250.000.150.00-2280.47%
GL210319P000700002021-02-08 11:27AM EST70.000.400.000.450.00-1579.98%
GL210319P000750002021-02-16 1:25PM EST75.000.250.000.500.00-51666.31%
GL210319P000800002021-02-08 10:45AM EST80.000.550.000.600.00--553.81%
GL210319P000850002021-02-26 10:22AM EST85.000.800.251.450.00-413352.83%
GL210319P000900002021-03-02 12:14PM EST90.000.750.601.60-0.65-46.43%110346.41%
GL210319P000950002021-02-22 11:49AM EST95.003.001.403.700.00-22348.34%