£520m for 'MBA-style training' for small business owners

Tens of thousands of UK firms to be offered management training to increase innovation & boost growth

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.79+0.67 (+0.70%)

As of 1:03PM EST. Market open.

In the money

Show:ListStraddle

Callsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL210319C00090000	2021-02-26 10:55AM EST	90.00	5.62	5.70	8.20	0.00	-	3	25	57.84%
GL210319C00095000	2021-03-02 12:19PM EST	95.00	2.60	2.35	2.90	-2.00	-43.48%	1	50	29.40%
GL210319C00100000	2021-02-19 1:40PM EST	100.00	1.00	0.40	1.00	0.00	-	206	240	29.71%
GL210319C00105000	2021-02-25 1:02PM EST	105.00	0.20	0.00	0.40	0.00	-	41	21	33.74%
GL210319C00110000	2021-01-26 9:52AM EST	110.00	0.28	0.00	2.00	0.00	-	1	1	58.89%

Putsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL210319P00055000	2021-02-03 3:36PM EST	55.00	0.49	0.00	0.05	0.00	-	1	3	96.88%
GL210319P00060000	2021-01-27 3:04PM EST	60.00	0.15	0.00	0.50	0.00	-	2	2	114.65%
GL210319P00065000	2021-02-08 11:28AM EST	65.00	0.25	0.00	0.15	0.00	-	2	2	80.47%
GL210319P00070000	2021-02-08 11:27AM EST	70.00	0.40	0.00	0.45	0.00	-	1	5	79.98%
GL210319P00075000	2021-02-16 1:25PM EST	75.00	0.25	0.00	0.50	0.00	-	5	16	66.31%
GL210319P00080000	2021-02-08 10:45AM EST	80.00	0.55	0.00	0.60	0.00	-	-	5	53.81%
GL210319P00085000	2021-02-26 10:22AM EST	85.00	0.80	0.25	1.45	0.00	-	4	133	52.83%
GL210319P00090000	2021-03-02 12:14PM EST	90.00	0.75	0.60	1.60	-0.65	-46.43%	1	103	46.41%
GL210319P00095000	2021-02-22 11:49AM EST	95.00	3.00	1.40	3.70	0.00	-	2	23	48.34%